C-BN.PF.G

T:BN.PF.G - BROOKFIELD CORPORATION CL A PR SR 42 - https://bn.brookfield.com/

18:24:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.G - T	0.2	18.82	·	19.34	0.5	18.95	-0.05	-0.3	6.8	126	33	18.87 19.00 18.87	19.06 13.45	15:48:08	May 03	15 min RT 2¢
TSX - T	0.2	18.82	·	19.34	0.5	18.95	-0.05	-0.3	1.7	32	6	19.00 19.00 18.95	19.06 13.45	15:48:08		15 min
NEO ATS - U						18.95	-0.05	-0.3	0.9	17	5	18.88 19.00 18.88		15:48:08		15 min
Omega - O						18.87	-0.13	-0.7	0.2	4	2	18.87 18.87 18.87		13:21:12		15 min
Pure - P						19.00			0.07	1	1			Apr 10		15 min
CX2 - H						19.00			0.4	8	2	18.88 19.00 18.88		15:11:09		15 min
TriAct - M						19.00			3.5	65	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:08	U	18.95	-0.05	100	79 CIBC	2 RBC	K
15:48:08	T	18.95	-0.05	100	79 CIBC	91 Jones	K
15:45:14	T	18.95	-0.05	300	79 CIBC	91 Jones	K
15:45:14	T	18.95	-0.05	100	79 CIBC	5 Citadel	K
15:45:14	T	18.95	-0.05	200	79 CIBC	91 Jones	K
15:45:14	M	18.94	-0.06	300	79 CIBC	85 Scotia
15:33:22	M	18.99	-0.01	100	79 CIBC	85 Scotia
15:33:22	M	18.99	-0.01	100	79 CIBC	85 Scotia
15:33:21	M	18.99	-0.01	200	79 CIBC	85 Scotia
15:33:20	M	18.99	-0.01	100	79 CIBC	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus