C-BN.PF.G

T:BN.PF.G - BROOKFIELD CORPORATION CL A PR SR 42 - https://bn.brookfield.com/

04:38:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.G - T	0.9	18.70	·	19.10	0.4	19.06	+0.16	0.8	7.8	148	29	18.99 19.14 18.99	19.30 13.45	15:58:18	May 13	15 min RT 2¢
TSX - T	0.9	18.70	·	19.10	0.4	19.10	+0.20	1.1	2.8	53	13	18.99 19.10 18.99	19.30 13.45	10:32:55		15 min
NEO ATS - U						19.14	+0.24	1.3	0.2	4	2	19.10 19.14 19.10		11:22:34		15 min
Omega - O						19.00	+0.10	0.5	0.5	10	1	19.00 19.00 19.00		09:46:17		15 min
CX2 - H						19.10	+0.20	1.1	0.1	2	1	19.10 19.10 19.10		10:32:55		15 min
CXD - D						19.06	+0.16	0.8	0.6	11	3	19.02 19.06 19.02		15:58:18		15 min
TriAct - M						18.90			3.6	69	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:18	D	19.06	0.16	100	1 Anonymous	85 Scotia	K
15:57:32	M	19.06	0.16	100	1 Anonymous	1 Anonymous
15:57:32	M	19.06	0.16	400	1 Anonymous	85 Scotia
11:22:38	M	19.14	0.24	31	79 CIBC	2 RBC	E
11:22:34	M	19.05	0.15	100	1 Anonymous	1 Anonymous
11:22:34	M	19.05	0.15	1,400	1 Anonymous	85 Scotia
11:22:34	M	19.05	0.15	1,400	1 Anonymous	1 Anonymous
11:22:34	U	19.14	0.24	100	2 RBC	2 RBC	K
11:05:53	M	18.96	0.06	14	2 RBC	79 CIBC	E
10:32:55	M	19.09	0.19	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"