Recent Trades - Last 10 of 11 | More trades... |
15:02:17 | H | 22.20 | 0.12 | 200 | 84 ITG84 | 1 Anonymous | K |
15:02:17 | T | 22.19 | 0.11 | 100 | 84 ITG84 | 1 Anonymous | K |
15:02:17 | U | 22.20 | 0.12 | 200 | 84 ITG84 | 2 RBC | K |
15:02:17 | U | 22.20 | 0.12 | 200 | 84 ITG84 | 2 RBC | K |
15:02:17 | U | 22.20 | 0.12 | 100 | 84 ITG84 | 2 RBC | K |
15:02:17 | U | 22.20 | 0.12 | 100 | 84 ITG84 | 2 RBC | K |
15:02:17 | U | 22.20 | 0.12 | 100 | 84 ITG84 | 2 RBC | K |
15:02:17 | U | 22.20 | 0.12 | 100 | 84 ITG84 | 2 RBC | K |
14:30:01 | M | 22.01 | -0.07 | 100 | 79 CIBC | 80 National Bank | |
14:30:01 | D | 22.00 | -0.08 | 75 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS