C-BN.PF.I

T:BN.PF.I - BROOKFIELD CORPORATION CL A PR SER 46 - https://bn.brookfield.com/

06:45:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.I - T	0.5	22.86	·	22.98	1.5	22.86	-0.01	0.0	9.6	220	11	22.85 22.97 22.85	22.98 16.37	15:59:59	May 13	15 min RT 2¢
TSX - T	0.5	22.86	·	22.98	1.5	22.96	+0.09	0.4	7.9	181	3	22.90 22.96 22.90	22.98 16.37	15:59:06		15 min
NEO ATS - U						22.86	-0.01	0.0	1.4	32	6	22.85 22.97 22.85		15:59:59		15 min
Omega - O						22.85	-0.02	-0.1	0.3	7	1	22.85 22.85 22.85		11:33:18		15 min
TriAct - M						22.87			0.04	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	22.86	-0.01	100	1 Anonymous	79 CIBC	K
15:59:06	T	22.96	0.09	400	1 Anonymous	1 Anonymous	K
15:41:13	U	22.97	0.10	200	2 RBC	1 Anonymous	K
15:26:59	U	22.97	0.10	400	2 RBC	2 RBC	K
15:26:59	M	22.97	0.10	35	1 Anonymous	2 RBC	E
13:37:20	U	22.85	-0.02	400	1 Anonymous	2 RBC	K
13:37:20	U	22.85	-0.02	100	2 RBC	2 RBC	K
11:37:06	T	22.95	0.08	500	85 Scotia	1 Anonymous	K
11:36:14	T	22.90	0.03	7,000	85 Scotia	85 Scotia	KL
11:33:18	U	22.85	-0.02	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"