C-BN.PR.N

T:BN.PR.N - BROOKFIELD CORPORATION CL A PR SER 18 - https://bn.brookfield.com/

22:12:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.N - T	0.8	17.63	·	18.08	0.4	18.08	+0.20	1.1	9.4	167	28	17.61 18.08 17.61	18.50 15.08	15:50:35	May 03	15 min RT 2¢
TSX - T	0.8	17.63	·	18.08	0.4	18.08	+0.20	1.1	2.3	40	11	17.85 18.08 17.85	18.50 15.08	15:50:35		15 min
NEO ATS - U						17.85	-0.03	-0.2	0.6	11	3	17.85 17.85 17.85		13:40:10		15 min
Alpha - A						17.61	-0.27	-1.5	0.6	11	1	17.61 17.61 17.61		12:33:11		15 min
Omega - O						17.93	+0.05	0.3	0.4	7	3	17.90 17.93 17.86		15:34:03		15 min
Pure - P						17.88			0.06	1	1			Apr 24		15 min
CX2 - H						17.90	+0.02	0.1	0.5	9	4	17.88 17.90 17.88		14:34:18		15 min
TriAct - M						17.88			5.0	89	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:35	T	18.08	0.20	400	1 Anonymous	80 National Bank	K
15:36:40	T	18.00	0.12	300	1 Anonymous	2 RBC	K
15:36:36	T	18.00	0.12	500	1 Anonymous	2 RBC	K
15:34:03	T	17.94	0.06	400	1 Anonymous	1 Anonymous	K
15:34:03	O	17.93	0.05	100	1 Anonymous	1 Anonymous	K
15:34:03	T	17.93	0.02	45	5 Citadel	57 Interactive
15:30:20	O	17.86	-0.02	100	1 Anonymous	79 CIBC	K
14:34:18	H	17.90	0.02	100	1 Anonymous	1 Anonymous	K
14:34:18	T	17.90	0.02	100	1 Anonymous	1 Anonymous	K
14:33:19	H	17.88		200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus