C-BN.PR.N

T:BN.PR.N - BROOKFIELD CORPORATION CL A PR SER 18 - https://bn.brookfield.com/

05:01:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.N - T	0.3	17.95	·	18.11	0.5	17.95	-0.18	-1.0	10.1	180	49	18.05 18.06 17.92	18.50 15.08	15:59:59	May 13	15 min RT 2¢
TSX - T	0.3	17.95	·	18.11	0.5	17.95	-0.18	-1.0	3.5	62	14	18.05 18.06 17.92	18.50 15.08	15:59:59		15 min
NEO ATS - U						18.03	-0.10	-0.6	0.9	16	4	17.96 18.03 17.96		13:44:30		15 min
Alpha - A						17.97	-0.16	-0.9	0.1	2	1	17.97 17.97 17.97		10:15:33		15 min
Omega - O						18.00	-0.13	-0.7	0.8	14	3	18.05 18.05 18.00		15:12:19		15 min
Pure - P						18.13			0.03	0	1			Apr 24		15 min
CX2 - H						18.00	-0.13	-0.7	0.3	5	2	18.03 18.03 18.00		15:12:19		15 min
CXD - D						18.13			0.05	1	1			May 16		15 min
TriAct - M						18.13			4.4	79	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	17.95	-0.18	200	83 Research Cap	79 CIBC	K
15:59:11	T	17.99	-0.14	100	1 Anonymous	1 Anonymous	K
15:59:02	T	17.99	-0.14	100	1 Anonymous	1 Anonymous	K
15:56:08	T	17.96	-0.17	100	7 TD Sec	1 Anonymous	K
15:56:08	T	17.96	-0.17	200	79 CIBC	1 Anonymous	K
15:54:42	T	18.03	-0.10	100	1 Anonymous	1 Anonymous	K
15:12:19	O	18.00	-0.13	100	1 Anonymous	1 Anonymous	K
15:12:19	H	18.00	-0.13	100	1 Anonymous	84 ITG84	K
15:12:19	T	18.00	-0.13	600	1 Anonymous	84 ITG84	K
13:44:30	M	18.00	-0.13	23	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"