Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:58:07 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:BN.PF.H - BROOKFIELD CORPORATION CL A PR SER 44 - https://bn.brookfield.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BN.PF.H - T  0.223.36·23.701.123.44+0.010.07.11672923.60  23.65  23.4123.65  18.2215:55:07May 0315 min RT 2¢
TSX - T0.223.36·23.701.123.65+0.220.93.889623.59  23.65  23.5923.65  18.2215:45:3915 min
NEO ATS - U 23.60+0.170.70.37323.60  23.60  23.6015:45:3915 min
Omega - O 23.41-0.02-0.11.433723.65  23.65  23.4115:55:0715 min
Pure - P 23.430.134    Jan 1915 min
CX2 - H 23.65+0.220.90.25223.60  23.65  23.6015:45:3915 min
CXD - D 23.44+0.010.00.512323.59  23.63  23.4415:55:0715 min
TriAct - M 23.430.9204    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:07P23.41-0.02105 Citadel19 DesjardinsE
15:55:07D23.440.011001 Anonymous19 DesjardinsK
15:55:07O23.41-0.021001 Anonymous19 DesjardinsK
15:55:07O23.41-0.022001 Anonymous19 DesjardinsK
15:49:11P23.41-0.02255 Citadel9 BMO NesbittE
15:47:12P23.41-0.02505 Citadel85 ScotiaE
15:45:39O23.650.2210079 CIBC1 AnonymousK
15:45:39H23.650.2210079 CIBC1 AnonymousK
15:45:39T23.650.221,70079 CIBC85 ScotiaK
15:45:39U23.600.1710079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 17:12C:BN58.31News ReleaseBrookfield Property to pay distributions June 28
2024-04-25 08:56C:BN55.52In the NewsGlobe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08C:BN53.62In the NewsGlobe says Brookfield, Shopify among our few stars
2024-04-15 16:42C:BN53.73News ReleaseBrookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57C:BN55.79News ReleaseBrookfield to release Q1 2024 results May 9
2024-03-22 08:00C:BN56.88In the NewsGlobe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42C:BN57.32News ReleaseBrookfield not converting convert Series 34 shares
2024-03-18 20:53C:BN55.51SEDAR Annual ReportSEDAR Annual Report
2024-03-18 20:47C:BN55.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 20:47C:BN55.51SEDAR MD & ASEDAR MD & A
2024-03-18 20:41C:BN55.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 13:10C:BNSEDAR MD & ASEDAR MD & A
2024-03-04 16:47C:BN56.13News ReleaseBrookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25C:BN55.07News ReleaseBrookfield arranges $750-million note offering
2024-02-21 16:55C:BN53.96News ReleaseBrookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11C:BN54.94In the NewsGlobe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28C:BN53.48News ReleaseBrookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45C:BN54.88News ReleaseBrookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50C:BNSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-01-16 14:27C:BN52.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus