| ADK - V - Diagnos Inc. | 10.0 | 0.285 | · | 0.29 | 0.5 | 0.29 | | | 240.2 | 68 | 38 | 0.285 0.295 0.285 | 0.415 0.18 | 15:40:43 | Feb 04 | 15 min RT 2¢ |
| DATT - C - Digital Asset Technologies Inc. | 409.5 | 0.025 | · | 0.03 | 200.0 | 0.03 | +0.005 | 20.0 | 70.0 | 2 | 3 | 0.03 0.03 0.03 | 0.26 0.015 | 09:30:00 | Jan 29 | 15 min RT 2¢ |
| DCLI - C - Discovery Lithium Inc. | DEFUNCT | 0.07 | | | | | | | 0.085 0.04 | Mar 31 | Mar 28 | 15 min RT 2¢ |
| DCNN - C - Digicann Ventures Inc. | | 0.02 | | | | | | | | Sep 27-24 | Dec 01 | 15 min RT 2¢ |
| DCNN.X - C - Digicann Ventures Inc. - Common Shares | 390.1 | 0.01 | · | 0.015 | 5.0 | 0.015 | +0.005 | 50.0 | 1.2 | | 4 | 0.015 0.015 0.015 | 0.03 0.01 | 15:34:21 | Dec 01 | 15 min RT 2¢ |
| DCOP - V - District Copper Corp. | 129.0 | 0.05 | · | 0.06 | 114.0 | 0.055 | -0.005 | -8.3 | 62.2 | 3 | 11 | 0.055 0.055 0.055 | 0.145 0.04 | 15:53:10 | Jan 07 | 15 min RT 2¢ |
| DCSI - C - Direct Communication Solutions, Inc. - Common Shares | 0.8 | 2.05 | · | 2.07 | 0.5 | 2.08 | -0.02 | -1.0 | 1.0 | 2 | 2 | 2.07 2.08 2.07 | 3.90 0.65 | 15:49:41 | Dec 09 | 15 min RT 2¢ |
| DCY - V - Discovery-Corp Enterprises Inc. | 99.0 | 0.05 | H | 0.05 | 7.0 | 0.07 | | | | | | | 0.07 0.07 | Sep 19-22 | Dec 17 | 15 min RT 2¢ |
| DEMC - C - Discovery Energy Metals Corp. | 30.0 | 0.155 | · | 0.165 | 14.5 | 0.165 | +0.0575 | 53.5 | 1,411.2 | 194 | 69 | 0.125 0.165 0.125 | 0.32 0.04 | 15:53:08 | Dec 08 | 15 min RT 2¢ |
| DF - T - DIVIDEND 15 SPLIT CORP. II CLASS 'A' | 1.0 | 7.74 | · | 7.79 | 0.3 | 7.79 | +0.26 | 3.5 | 304.5 | 2,322 | 596 | 7.57 7.85 7.56 | 8.05 4.31 | 15:59:59 | Jan 20 | 15 min RT 2¢ |
| DF.PR.A - T - DIVIDEND 15 SPLIT CORP. II PR | 0.3 | 10.42 | · | 10.47 | 0.3 | 10.43 | -0.05 | -0.5 | 11.7 | 121 | 43 | 10.47 10.55 10.43 | 11.20 10.05 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| DFN - T - DIVIDEND 15 SPLIT CORP. CL 'A' | 0.1 | 7.51 | · | 7.54 | 0.1 | 7.53 | +0.18 | 2.4 | 1,331.4 | 9,864 | 1,478 | 7.33 7.58 7.30 | 8.06 4.85 | 16:00:00 | Jan 23 | 15 min RT 2¢ |
| DFN.PR.A - T - DIVIDEND 15 SPLIT CORP. PR | 7.0 | 10.38 | · | 10.41 | 0.1 | 10.39 | -0.02 | -0.2 | 151.0 | 1,566 | 143 | 10.41 10.43 10.39 | 10.86 9.90 | 16:00:00 | Jan 23 | 15 min RT 2¢ |
| DG - V - Dixie Gold Inc. | 20.0 | 0.055 | · | 0.07 | 10.0 | 0.07 | | | | | | | 0.095 0.04 | Feb 05 | Feb 02 | 15 min RT 2¢ |
| DGHI - V - Digihost Technology Inc. | DEFUNCT | 1.98 | | | | | | | 5.42 1.35 | Mar 05 | Sep 16 | 15 min RT 2¢ |
| DGS - T - DIVIDEND GROWTH SPLIT CORP. CL 'A' | 0.2 | 7.90 | · | 7.96 | 0.6 | 7.91 | +0.18 | 2.3 | 225.3 | 1,745 | 615 | 7.68 8.03 7.68 | 8.63 5.21 | 16:00:00 | Jan 23 | 15 min RT 2¢ |
| DGS.PR.A - T - DIVIDEND GROWTH SPLIT CORP. PR | 4.5 | 10.43 | · | 10.46 | 3.1 | 10.43 | -0.025 | -0.2 | 73.6 | 762 | 136 | 10.46 10.48 10.43 | 11.19 9.96 | 16:00:00 | Jan 23 | 15 min RT 2¢ |
| DGX - V - Digi Power X Inc. | 1.0 | 3.10 | · | 3.35 | 1.0 | 3.23 | +0.31 | 10.6 | 54.1 | 164 | 184 | 3.00 3.25 3.00 | 9.50 1.19 | 15:59:55 | Feb 02 | 15 min RT 2¢ |
| DHR - V - Discovery Harbour Resources Corp. | 3.0 | 0.08 | · | 0.11 | 56.0 | 0.095 | | | | | | | 0.12 0.06 | Feb 05 | Jan 28 | 15 min RT 2¢ |
| DIG.H - V - District Mines Ltd. | 250.0 | 0.095 | · | 0.14 | 9.0 | 0.105 | +0.04 | 61.5 | 31.2 | 3 | 5 | 0.09 0.105 0.09 | 0.13 0.04 | 10:41:46 | Jan 21 | 15 min RT 2¢ |
| DIGI - C - Digital Commodities Inc. | 799.0 | 0.025 | · | 0.03 | 358.0 | 0.03 | +0.005 | 20.0 | 815.2 | 21 | 18 | 0.025 0.03 0.025 | 0.13 0.02 | 14:45:58 | Jan 29 | 15 min RT 2¢ |
| DIV - T - DIVERSIFIED ROYALTY CORP. | 3.2 | 4.02 | · | 4.04 | 2.8 | 4.04 | +0.06 | 1.5 | 249.6 | 991 | 594 | 4.01 4.04 3.97 | 4.09 2.57 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| DIV.DB.A - T - DIVERSIFIED ROYALTY CORP. 6.00% DEBENTUR | 17.0 | 102.02 | · | 102.50 | 10.0 | 102.50 | -0.50 | -0.5 | 435.0 | 446 | 42 | 103.00 103.00 102.25 | 105.00 99.81 | 15:55:29 | Feb 05 | 15 min RT 2¢ |
| DMED - C - Diagnamed Holdings Corp. - Common Shares | 21.4 | 0.065 | · | 0.075 | 47.5 | 0.065 | -0.005 | -7.1 | 389.3 | 23 | 63 | 0.07 0.075 0.065 | 0.14 0.02 | 15:59:58 | Jan 27 | 15 min RT 2¢ |
| DMI - V - Diamcor Mining Inc. | 505.0 | 0.01 | H | 0.01 | 50.0 | 0.01 | | | | | | | 0.05 0.01 | Aug 06 | Aug 28 | 15 min RT 2¢ |
| DMX - V - District Metals Corp. | 1.0 | 0.425 | · | 0.44 | 37.0 | 0.44 | +0.06 | 15.8 | 6,228.4 | 2,620 | 1,606 | 0.40 0.46 0.385 | 1.65 0.255 | 16:42:34 | 00:46 | 15 min RT 2¢ |
| DNO - V - Dinero Ventures Ltd. | 20.0 | 0.115 | · | 0.30 | 5.0 | 0.12 | | | | | | | 0.12 0.10 | Jan 20 | Feb 02 | 15 min RT 2¢ |
| DOS - V - Dios Exploration Inc. | 64.0 | 0.03 | · | 0.035 | 366.0 | 0.03 | -0.005 | -14.3 | 619.0 | 18 | 14 | 0.03 0.03 0.03 | 0.04 0.015 | 14:16:42 | Jan 21 | 15 min RT 2¢ |
| DRT - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J | 1.0 | 0.84 | · | 0.90 | 4.0 | 0.86 | +0.05 | 6.2 | 22.0 | 18 | 28 | 0.81 0.86 0.80 | 1.23 0.67 | 14:31:00 | Feb 02 | 15 min RT 2¢ |
| DRT.DB - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J 6% | | 100.89 | | | | | | | 100.89 93.00 | Jan 30 | Feb 02 | 15 min RT 2¢ |
| DRT.DB.A - T - DIRTT ENVIRONMENTAL SOLUTIONS LTD J 6.25 | 3.0 | 99.00 | · | 99.79 | 3.0 | 99.20 | | | | | | | 100.00 85.00 | Feb 05 | Feb 02 | 15 min RT 2¢ |
| DS - T - DIVIDEND SELECT 15 CORP. EQUITY | 0.7 | 7.32 | · | 7.50 | 2.0 | 7.31 | +0.01 | 0.1 | 0.5 | 4 | 11 | 7.31 7.38 7.31 | 7.67 5.89 | 14:01:04 | Jan 26 | 15 min RT 2¢ |
| DSV - T - DISCOVERY SILVER CORP. J | 7.0 | 9.69 | · | 9.80 | 0.4 | 9.76 | +0.85 | 9.5 | 2,589.9 | 24,168 | 10,135 | 9.14 9.77 8.92 | 12.48 1.39 | 16:00:00 | Jan 28 | 15 min RT 2¢ |
| DSV - T - DISCOVERY SILVER CORP. J | 7.0 | 9.69 | · | 9.80 | 0.4 | 9.76 | +0.85 | 9.5 | 2,589.9 | 24,168 | 10,135 | 9.14 9.77 8.92 | 12.48 1.39 | 16:00:00 | Jan 28 | 15 min RT 2¢ |
| DSV.R - T - DISCOVERY SILVER CORP SUBSCRIPTION RECEI | 2.3 | 0.01 | H | 2.69 | 5.7 | 2.53 | | | | | | | 2.70 1.05 | Apr 15 | Jan 28 | 15 min RT 2¢ |
| DTR - C - DiagnosTear Technologies Inc. - Common Shares | 0.5 | 0.46 | · | 0.50 | 0.5 | 0.50 | +0.01 | 2.0 | 0.5 | 0 | 2 | 0.50 0.50 0.50 | 0.88 0.20 | 15:12:55 | Jan 22 | 15 min RT 2¢ |
| DVG - V - Divergent Energy Services Corp. | 585.0 | 0.005 | H | 0.01 | 10.0 | 0.005 | | | | | | | 0.075 0.005 | May 03-24 | Dec 03 | 15 min RT 2¢ |
| DWS - V - Diamond Estates Wines & Spirits Inc. | 3.5 | 0.20 | · | 0.205 | 15.5 | 0.205 | -0.005 | -2.4 | 29.0 | 6 | 12 | 0.20 0.21 0.20 | 0.225 0.015 | 15:31:33 | Jan 23 | 15 min RT 2¢ |
| RIPP - C - Digital Commodities Capital Corp. | DEFUNCT | 0.075 | | | | | | | 0.105 0.025 | Jun 09 | Jun 30 | 15 min RT 2¢ |