C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

18:43:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	3.5	0.29	·	0.30	5.0	0.295	-0.005	-1.7	49.4	13	35	0.305 0.31 0.29	0.59 0.23	15:59:47	Apr 16	15 min RT 2¢
TSX-V - V	3.5	0.29	·	0.30	5.0	0.295	-0.005	-1.7	45.5	12	28	0.305 0.31 0.29	0.59 0.23	15:59:47		15 min
NEO ATS - U						0.295	-0.005	-1.7	1.0	0	1	0.295 0.295 0.295		11:25:04		15 min
Omega - O						0.30			2.5	1	2	0.31 0.31 0.30		14:02:41		15 min
Pure - P						0.30			0.2		2			Apr 17		15 min
TriAct - M						0.30			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.295	-0.005	1,000	98 Red Cloud	79 CIBC	K
15:43:34	V	0.29	-0.01	3,000	19 Desjardins	1 Anonymous	K
15:43:34	V	0.295	-0.005	1,000	98 Red Cloud	1 Anonymous	K
15:43:34	V	0.29	-0.01	2,000	98 Red Cloud	1 Anonymous	K
15:43:09	V	0.30		1,500	98 Red Cloud	14 Virtu ITG	K
14:08:39	V	0.30		1,000	98 Red Cloud	14 Virtu ITG	K
14:02:41	O	0.30		2,000	19 Desjardins	1 Anonymous	K
13:57:07	V	0.30		1,500	80 National Bank	14 Virtu ITG	K
13:57:07	V	0.295	-0.005	3,500	80 National Bank	14 Virtu ITG	K
13:06:53	P	0.295	-0.005	140	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:53	C:ADK	0.30	News Release200	Diagnos trying to get HC, FDA OK for four AI modules
2024-04-03 14:31	C:ADK	0.32	News Release200	Diagnos grants Couillard option to buy 250,000 shares
2024-04-02 18:00	C:ADK	0.32	Private Placement250	Diagnos 2,064,286-share private placement
2024-04-02 13:56	C:ADK	0.32	News Release200	Diagnos appoints Couillard as director