C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

23:33:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	8.0	0.305	·	0.31	1.0	0.305	+0.005	1.7	317.5	94	65	0.305 0.31 0.30	0.57 0.23	15:59:59	Nov 21	15 min RT 2¢
TSX-V - V	8.0	0.305	·	0.31	1.0	0.305	+0.005	1.7	220.6	66	46	0.305 0.31 0.30	0.57 0.23	15:59:59		15 min
NEO ATS - U						0.31	+0.01	3.3	3.5	1	2	0.305 0.31 0.305		12:16:48		15 min
Alpha - A						0.30			84.5	25	8	0.30 0.31 0.30		14:31:54		15 min
Omega - O						0.31	+0.01	3.3	4.0	1	2	0.305 0.31 0.305		12:16:56		15 min
Pure - P						0.30			0.05		1			Oct 25		15 min
CX2 - H						0.305	+0.005	1.7	4.5	1	1	0.305 0.305 0.305		13:38:51		15 min
CXD - D						0.30			0.002		2			Nov 12		15 min
TriAct - M						0.30			0.4		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.305	0.005	500	98 Red Cloud	79 CIBC	K
15:59:59	V	0.305	0.005	8,000	9 BMO Nesbitt	79 CIBC	K
15:34:04	V	0.305	0.005	3,000	98 Red Cloud	1 Anonymous	K
15:31:38	V	0.305	0.005	2,500	98 Red Cloud	9 BMO Nesbitt	K
15:31:38	P	0.305	0.005	50	14 Virtu ITG	9 BMO Nesbitt	E
15:31:06	V	0.31	0.01	4,000	98 Red Cloud	7 TD Sec	K
15:21:14	V	0.305	0.005	5,000	98 Red Cloud	1 Anonymous	K
15:21:14	V	0.30		1,000	98 Red Cloud	1 Anonymous	K
15:19:42	V	0.305	0.005	4,000	98 Red Cloud	79 CIBC	K
15:13:36	D	0.305	0.005	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-21 11:53	C:ADK	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 11:47	C:ADK	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 16:32	C:ADK	0.29	News Release200	Diagnos lists shares on Frankfurt Stock Exchange
2024-10-30 16:48	C:ADK	0.335	Private Placement250	Diagnos 5,228,668-share private placement
2024-10-25 16:06	C:ADK	0.345	News Release200	Diagnos closes $1.56-million private placement
2024-10-17 17:45	C:ADK	0.335	News Release200	Diagnos hires Red Cloud for market-making services
2024-10-03 17:44	C:ADK	0.36	News Release200	Diagnos grants options to buy 1.55 million shares
2024-09-26 18:00	C:ADK	0.365	News Release200	Diagnos shareholders elect five directors at meeting
2024-09-24 18:43	C:ADK	0.37	Private Placement250	Diagnos 8,333,333-share private placement
2024-09-23 17:16	C:ADK	0.365	News Release200	Diagnos holder Coffin's position slips below 10%
2024-09-20 16:07	C:ADK	0.37	News Release200	Diagnos closes $2.49-million private placement
2024-08-22 17:14	C:ADK	0.32	News Release200	Diagnos to hold AGM Sept. 25
2024-08-21 11:13	C:ADK	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 11:13	C:ADK	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-20 17:15	C:ADK	0.375	News Release200	Diagnos completes ISO 13485/MDSAP audit
2024-07-17 11:34	C:ADK	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-17 11:34	C:ADK	0.32	SEDAR MD & A815	SEDAR MD & A
2024-06-12 19:18	C:ADK	0.315	Private Placement250	Diagnos 4,627,931-share private placement
2024-06-05 17:33	C:ADK	0.30	News Release200	Diagnos closes $980,820 final tranche of placement
2024-05-21 13:54	C:ADK	0.32	News Release200	Diagnos renews distribution deal with Labtician