Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:02:57 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ADK
- Diagnos Inc. -
http://www.diagnos.ca
05:02:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADK
- V
↑ATS
0.5
0.30
·
0.305
29.0
0.30
+0.01
3.4
95.9
26
38
0.29
0.30
0.285
0.57 0.23
Dec 03
Nov 21
15 min
RT 2¢
TSX-V - V
0.5
0.30
·
0.305
29.0
0.30
+0.01
3.4
85.8
24
26
0.29
0.30
0.285
0.57 0.23
Dec 03
15 min
NEO ATS - U
0.295
+0.005
1.7
3.0
1
3
0.29
0.295
0.29
Dec 03
15 min
Alpha - A
0.30
+0.01
3.4
4.5
1
2
0.30
0.30
0.30
Dec 03
15 min
CX2 - H
0.29
2.0
0
3
0.29
0.29
0.29
Dec 03
15 min
CXD - D
0.29
0.5
4
Nov 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 38
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-21 11:53
C:ADK
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-21 11:47
C:ADK
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-12 16:32
C:ADK
0.29
News Release
200
Diagnos lists shares on Frankfurt Stock Exchange
2024-10-30 16:48
C:ADK
0.335
Private Placement
250
Diagnos 5,228,668-share private placement
2024-10-25 16:06
C:ADK
0.345
News Release
200
Diagnos closes $1.56-million private placement
2024-10-17 17:45
C:ADK
0.335
News Release
200
Diagnos hires Red Cloud for market-making services
2024-10-03 17:44
C:ADK
0.36
News Release
200
Diagnos grants options to buy 1.55 million shares
2024-09-26 18:00
C:ADK
0.365
News Release
200
Diagnos shareholders elect five directors at meeting
2024-09-24 18:43
C:ADK
0.37
Private Placement
250
Diagnos 8,333,333-share private placement
2024-09-23 17:16
C:ADK
0.365
News Release
200
Diagnos holder Coffin's position slips below 10%
2024-09-20 16:07
C:ADK
0.37
News Release
200
Diagnos closes $2.49-million private placement
2024-08-22 17:14
C:ADK
0.32
News Release
200
Diagnos to hold AGM Sept. 25
2024-08-21 11:13
C:ADK
0.375
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-21 11:13
C:ADK
0.375
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-20 17:15
C:ADK
0.375
News Release
200
Diagnos completes ISO 13485/MDSAP audit
2024-07-17 11:34
C:ADK
0.32
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-07-17 11:34
C:ADK
0.32
SEDAR MD & A
815
SEDAR MD & A
2024-06-12 19:18
C:ADK
0.315
Private Placement
250
Diagnos 4,627,931-share private placement
2024-06-05 17:33
C:ADK
0.30
News Release
200
Diagnos closes $980,820 final tranche of placement
2024-05-21 13:54
C:ADK
0.32
News Release
200
Diagnos renews distribution deal with Labtician