C-ADK

V:ADK - Diagnos Inc. - https://www.diagnos.com/

19:54:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	5.0	0.22	·	0.225	13.5	0.22	+0.01	4.8	252.3	52	105	0.215 0.23 0.205	0.43 0.18	15:51:58	Jul 16	15 min RT 2¢
TSX-V - V	5.0	0.22	·	0.225	13.5	0.22	+0.01	4.8	176.0	36	47	0.215 0.23 0.205	0.43 0.18	15:51:58		15 min
NEO ATS - U						0.225	+0.015	7.1	25.0	5	23	0.22 0.225 0.215		15:15:10		15 min
Alpha - A						0.225	+0.015	7.1	15.0	3	3	0.225 0.225 0.225		15:12:29		15 min
Omega - O						0.225	+0.015	7.1	14.5	3	12	0.22 0.225 0.215		15:14:26		15 min
Chi-X - X						0.22	+0.01	4.8	9.5	2	5	0.21 0.225 0.205		15:51:43		15 min
CXD - D						0.21			0.1		1			Jul 15		15 min
TriAct - M						0.21			2.2		10			Sep 11-20		15 min
Lynx - Y						0.22	+0.01	4.8	10.0	2	4	0.215 0.22 0.215		15:51:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.225	0.015	92	14 Virtu ITG	80 National Bank	E
15:51:58	V	0.22	0.01	500	80 National Bank	1 Anonymous	K
15:51:58	V	0.22	0.01	2,000	80 National Bank	1 Anonymous	K
15:51:58	Y	0.22	0.01	500	2 RBC	1 Anonymous	K
15:51:43	X	0.22	0.01	1,500	80 National Bank	1 Anonymous	K
15:51:43	V	0.22	0.01	1,500	98 Red Cloud	79 CIBC	K
15:51:43	V	0.22	0.01	7,500	98 Red Cloud	79 CIBC	K
15:16:41	V	0.23	0.02	3,000	33 Canaccord	19 Desjardins	K
15:16:41	V	0.23	0.02	2,500	33 Canaccord	2 RBC	K
15:16:41	V	0.23	0.02	1,000	33 Canaccord	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 19:15	C:ADK	0.22	News Release200	Diagnos files FDA presub for AI eye screening tool
2025-06-25 17:54	C:ADK	0.195	News Release200	Diagnos appoints Ginsberg to advisory board
2025-06-10 18:18	C:ADK	0.20	News Release200	Diagnos appoints Weiner to advisory board
2025-06-04 12:38	C:ADK	0.225	News Release200	Diagnos adds Philipson to advisory board
2025-05-28 15:02	C:ADK	0.235	SEDAR MD & A815	SEDAR MD & A
2025-05-28 14:56	C:ADK	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-26 16:24	C:ADK	0.235	Private Placement - Debenture255	Diagnos convertible debenture extended
2025-05-23 16:52	C:ADK	0.235	News Release200	Diagnos hires Allele for capital markets services
2025-05-20 19:15	C:ADK	0.23	News Release200	Diagnos to extend convertible debentures
2025-04-16 19:11	C:ADK	0.25	Miscellaneous270	Diagnos debentures amended
2025-04-16 11:14	C:ADK	0.26	News Release200	Diagnos talks tests for cybersecurity certification
2025-04-14 18:57	C:ADK	0.26	News Release200	Diagnos insider Larente owns 2.15% PD shares
2025-04-09 11:16	C:ADK	0.26	News Release200	Diagnos's medical device licence application progresses
2025-03-31 19:25	C:ADK	0.30	News Release200	Diagnos amends convertible debentures
2025-03-31 17:54	C:ADK	0.30	News Release200	Diagnos opens new office in Fort Lauderdale
2025-03-12 17:17	C:ADK	0.315	News Release200	Diagnos files for Saudi FDA authorization for CARA
2025-02-28 17:28	C:ADK	0.34	News Release200	Diagnos to extend maturity date of debentures
2025-02-25 17:13	C:ADK	0.365	News Release200	Diagnos files for FDA premarket authorization for CARA
2025-02-24 10:37	C:ADK	0.35	News Release200	DIAGNOS to Present at Centurion One Capital 8th Annual Toronto Growth Conference
2025-02-19 19:32	C:ADK	0.34	Private Placement250	Diagnos 6,715,369-share private placement

Date ET

Symbol

Price

Type

Headline

2025-07-16 19:15

C:ADK

0.22

News Release

Diagnos files FDA presub for AI eye screening tool

2025-06-25 17:54

C:ADK