17:46:14 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca17:46:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  6.50.44·0.4522.00.44+0.012.3187.486480.445  0.48  0.440.77  0.3315:31:30Nov 2315 min RT 2¢
TSX-V - V6.50.44·0.4522.00.44+0.012.3129.459290.45  0.475  0.440.77  0.3315:31:3015 min
NEO ATS - U 0.465+0.0358.111.5540.45  0.465  0.4514:09:2315 min
Alpha - A 0.48+0.0511.65.0210.48  0.48  0.4812:57:0915 min
Omega - O 0.465+0.0358.112.5630.445  0.465  0.44514:09:2315 min
Chi-X - X 0.45+0.024.72.5110.45  0.45  0.4511:56:2215 min
CX2 - H 0.465+0.0358.126.01260.48  0.48  0.46514:09:2315 min
TriAct - M 0.430.504    Sep 11-2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:30V0.440.013,50022 Fidelity79 CIBCK
15:20:13V0.4450.01535,0009 BMO Nesbitt1 AnonymousK
15:20:13V0.4450.01510,0009 BMO Nesbitt1 AnonymousK
15:19:23V0.450.027,50080 National Bank7 TD SecK
15:19:23V0.450.0210,00022 Fidelity7 TD SecK
15:19:23V0.450.025,00085 Scotia7 TD SecK
15:19:23V0.4550.0255,00022 Fidelity7 TD SecK
15:19:23V0.4550.02510,0007 TD Sec7 TD SecK
14:59:40V0.460.035,00022 Fidelity79 CIBCK
14:29:54V0.4550.0251,00022 Fidelity80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:15C:ADK0.38News ReleaseDiagnos to begin stroke prevention clinical trial