03:39:40 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  4.50.235·0.2513.50.235106.824290.23  0.24  0.230.59  0.23Mar 28Mar 2215 min RT 2¢
TSX-V - V4.50.235·0.2513.50.23586.920180.23  0.24  0.230.59  0.23Mar 2815 min
NEO ATS - U 0.2352.0030.235  0.235  0.235Mar 2815 min
Omega - O 0.24+0.0052.17.0210.24  0.24  0.24Mar 2815 min
Pure - P 0.2350.44    Mar 2215 min
Chi-X - X 0.2352.5110.235  0.235  0.235Mar 2815 min
CX2 - H 0.24+0.0052.18.0220.24  0.24  0.24Mar 2815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:47V0.235 9,00098 Red Cloud9 BMO NesbittK
15:34:03V0.235 1,00080 National Bank1 AnonymousK
15:34:03V0.235 1,5007 TD Sec1 AnonymousK
15:34:03V0.235 3,50019 Desjardins1 AnonymousK
15:34:03V0.235 30,00080 National Bank1 AnonymousK
15:07:12V0.235 1,5002 RBC2 RBCK
15:07:12U0.235 1,0002 RBC2 RBCK
15:07:12U0.235 5002 RBC2 RBCK
15:00:46P0.240.005119 Desjardins14 Virtu ITGE
14:26:46U0.235 5002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-22 16:23C:ADK0.245News ReleaseDiagnos closes $182,000 final tranche of financing
2024-03-04 16:17C:ADK0.27News ReleaseDiagnos grants option to acquire 250,000 shares