C-DGS.PR.A

T:DGS.PR.A - DIVIDEND GROWTH SPLIT CORP. PR - http://www.bromptongroup.com

22:09:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DGS.PR.A - T	10.1	10.06	·	10.08	1.7	10.07	+0.01	0.1	24.8	248	70	10.06 10.09 10.06	10.09 9.39	15:59:59	Apr 23	15 min RT 2¢
TSX - T	10.1	10.06	·	10.08	1.7	10.07	+0.01	0.1	14.0	141	33	10.06 10.09 10.06	10.09 9.39	15:59:59		15 min
NEO ATS - U						10.07	+0.01	0.1	4.5	45	15	10.06 10.08 10.06		15:51:40		15 min
Alpha - A						10.06			0.1	1	1	10.06 10.06 10.06		10:08:28		15 min
Omega - O						10.09	+0.03	0.3	1.8	18	6	10.06 10.09 10.06		14:30:24		15 min
Chi-X - X						10.07	+0.01	0.1	3.2	32	2	10.08 10.08 10.07		15:51:40		15 min
CX2 - H						10.06			1.0	10	10	10.06 10.06 10.06		10:32:24		15 min
CXD - D						10.06			0.04	0	1			May 16		15 min
TriAct - M						10.06			0.1	1	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.07	0.01	100	80 National Bank	79 CIBC	K
15:59:31	T	10.08	0.02	100	80 National Bank	7 TD Sec	K
15:59:30	T	10.08	0.02	200	80 National Bank	79 CIBC	K
15:59:30	T	10.08	0.02	200	80 National Bank	7 TD Sec	K
15:51:40	X	10.07	0.01	800	79 CIBC	79 CIBC	K
15:51:40	U	10.07	0.01	100	2 RBC	79 CIBC	K
15:51:40	U	10.07	0.01	500	2 RBC	79 CIBC	K
15:51:40	U	10.07	0.01	100	2 RBC	79 CIBC	K
15:51:40	M	10.07	0.01	95	79 CIBC	79 CIBC	E
15:43:06	T	10.08	0.02	2,700	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:DGS	5.99	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:16	C:DGS	6.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 12:26	C:DGS	6.10	News Release200	Dividend Growth et al. to pay distributions April 12
2024-03-12 16:12	C:DGS	5.95	News Release200	Dividend Growth extends share maturity date
2024-02-22 14:50	C:DGS	5.61	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:DGS	5.32	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-11-23 16:36	C:DGS	4.64	News Release200	Dividend Growth et al. to pay distributions Dec. 14
2023-08-24 15:21	C:DGS	4.36	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:57	C:DGS	4.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 16:29	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions June 14