C-DGS

T:DGS - DIVIDEND GROWTH SPLIT CORP. CL 'A' - http://www.bromptongroup.com

15:27:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DGS - T	5.7	6.12	·	6.14	6.0	6.12			109.7	664	264	6.11 6.15 6.11	6.22 3.81	15:08:00	Apr 23	15 min RT 2¢
TSX - T	5.7	6.12	·	6.14	6.0	6.12			64.3	391	98	6.11 6.15 6.11	6.22 3.81	15:08:00		15 min
NEO ATS - U						6.14	+0.02	0.3	6.3	38	21	6.12 6.15 6.11		13:57:33		15 min
Alpha - A						6.13	+0.01	0.2	9.3	56	13	6.11 6.15 6.11		14:04:54		15 min
Omega - O						6.13	+0.01	0.2	6.4	39	22	6.11 6.15 6.11		14:04:54		15 min
Pure - P						6.12			0.6	3	13			Apr 24		15 min
Chi-X - X						6.13	+0.01	0.2	17.8	109	13	6.12 6.14 6.12		14:52:23		15 min
CX2 - H						6.14	+0.02	0.3	2.0	12	7	6.12 6.14 6.11		12:00:56		15 min
CXD - D						6.13	+0.01	0.2	1.3	7	26	6.11 6.13 6.11		11:36:44		15 min
TriAct - M						6.12			1.8	9	51			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:59	H	6.12		1	79 CIBC	80 National Bank	E
15:08:00	D	6.12		13	7 TD Sec	7 TD Sec	E
15:08:00	T	6.12		400	7 TD Sec	7 TD Sec	K
15:07:18	P	6.14	0.02	15	19 Desjardins	14 Virtu ITG	E
15:05:38	M	6.14	0.02	59	7 TD Sec	7 TD Sec	E
15:01:10	D	6.12		50	7 TD Sec	7 TD Sec	E
15:01:10	T	6.12		100	7 TD Sec	7 TD Sec	K
14:53:02	M	6.14	0.02	80	7 TD Sec	7 TD Sec	E
14:52:23	X	6.13	0.01	100	80 National Bank	1 Anonymous	K
14:52:23	T	6.13	0.01	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:DGS	5.99	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:16	C:DGS	6.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 12:26	C:DGS	6.10	News Release200	Dividend Growth et al. to pay distributions April 12
2024-03-12 16:12	C:DGS	5.95	News Release200	Dividend Growth extends share maturity date
2024-02-22 14:50	C:DGS	5.61	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:DGS	5.32	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-11-23 16:36	C:DGS	4.64	News Release200	Dividend Growth et al. to pay distributions Dec. 14
2023-08-24 15:21	C:DGS	4.36	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:57	C:DGS	4.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 16:29	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions June 14