C-DFN.PR.A

T:DFN.PR.A - DIVIDEND 15 SPLIT CORP. PR - http://www.quadravest.com

19:56:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DFN.PR.A - T	1.9	9.92	·	9.93	2.2	9.93	-0.01	-0.1	83.8	819	169	9.915 9.93 9.90	9.94 9.28	15:59:31	May 16	15 min RT 2¢
TSX - T	1.9	9.92	·	9.93	2.2	9.93	-0.01	-0.1	34.9	344	37	9.91 9.93 9.91	9.94 9.28	15:59:31		15 min
NEO ATS - U						9.93	-0.01	-0.1	24.4	239	51	9.915 9.93 9.91		15:45:53		15 min
Alpha - A						9.90	-0.04	-0.4	2.3	23	3	9.91 9.91 9.90		10:50:08		15 min
Omega - O						9.92	-0.02	-0.2	8.1	79	23	9.90 9.93 9.90		15:33:49		15 min
Pure - P						9.92	-0.02	-0.2	1.0	10	7	9.92 9.92 9.92		11:14:21		15 min
Chi-X - X						9.92	-0.02	-0.2	4.1	39	16	9.91 9.93 9.90		15:21:29		15 min
CX2 - H						9.93	-0.01	-0.1	6.9	68	13	9.92 9.93 9.92		13:37:57		15 min
CXD - D						9.92	-0.02	-0.2	1.2	11	5	9.92 9.92 9.92		10:16:49		15 min
TriAct - M						9.94			0.5	4	12			Sep 10-20		15 min
Lynx - Y						9.91	-0.03	-0.3	0.4	4	2	9.91 9.91 9.91		10:50:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	9.93	-0.01	100	80 National Bank	80 National Bank	K
15:59:31	T	9.93	-0.01	100	80 National Bank	80 National Bank	K
15:59:30	T	9.93	-0.01	200	80 National Bank	80 National Bank	K
15:59:30	T	9.93	-0.01	300	80 National Bank	80 National Bank	K
15:55:36	T	9.92	-0.02	8,400	9 BMO Nesbitt	9 BMO Nesbitt	K
15:53:48	M	9.93	-0.01	70	1 Anonymous	2 RBC	E
15:53:48	T	9.93	-0.01	200	2 RBC	80 National Bank	K
15:45:53	U	9.93	-0.01	1,000	79 CIBC	79 CIBC	K
15:45:53	P	9.93	-0.01	90	79 CIBC	5 Citadel	E
15:43:54	M	9.93	-0.01	60	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 14:07	C:DFN	5.43	News Release200	Dividend 15 Split to pay distributions June 10
2024-04-23 09:52	C:DFN	5.10	News Release200	Dividend 15 Split to pay monthly distributions May 10
2024-04-11 18:39	C:DFN	5.53	Prospectus Approved3	Dividend 15 Split to list additional shares
2024-04-01 11:36	C:DFN	5.50	News Release200	Dividend 15 Split renews ATM program
2024-03-18 10:41	C:DFN	5.41	News Release200	Dividend 15 Split to pay monthly distributions April 10
2024-03-12 16:09	C:DFN	5.38	News Release200	Dividend 15 Split to extend termination date to 2029
2024-02-26 18:39	C:DFN	5.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 13:20	C:DFN	5.41	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 13:20	C:DFN	5.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 10:41	C:DFN	5.18	News Release200	Dividend 15 Split to pay distributions March 8
2024-01-18 11:27	C:DFN	5.21	News Release200	Dividend 15 Split to pay monthly distributions Feb. 9
2023-12-20 14:30	C:DFN	5.49	News Release200	Dividend 15 Split to pay distributions Jan. 10
2023-12-15 11:18	C:DFN	5.15	News Release200	Dividend 15 to pay monthly distributions Jan. 10
2023-11-20 16:36	C:DFN	4.50	News Release200	Dividend 15 Split declares distribution on preferreds
2023-10-19 16:10	C:DFN	3.74	News Release200	Dividend 15 to pay 4.583-cent distribution Nov. 10
2023-09-21 16:07	C:DFN	4.54	News Release200	Dividend 15 to pay 4.58-cent distribution on preferreds
2023-08-18 10:08	C:DFN	5.80	News Release200	Dividend 15 Split to pay 4.583-cent distribution
2023-07-28 08:32	C:DFN	6.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 14:50	C:DFN	6.66	News Release200	Dividend 15 Split to pay 10-cent dividend Aug. 10
2023-06-20 15:44	C:DFN	7.20	News Release200	Dividend 15 Split to pay dividends July 10

Date ET

Symbol

Price

Type

Headline

2024-05-16 14:07

C:DFN

5.43

News Release

Dividend 15 Split to pay distributions June 10

2024-04-23 09:52

C:DFN