Recent Trades - Last 10 of 16 | More trades... |
15:55:20 | M | 0.73 | 0.02 | 100 | 80 National Bank | 80 National Bank | E |
14:27:47 | M | 0.73 | 0.02 | 3 | 80 National Bank | 80 National Bank | E |
13:13:07 | T | 0.71 | | 1,000 | 36 Latimer | 7 TD Sec | K |
13:13:07 | T | 0.71 | | 1,500 | 1 Anonymous | 7 TD Sec | K |
13:13:07 | T | 0.71 | | 500 | 79 CIBC | 7 TD Sec | K |
12:41:08 | A | 0.73 | 0.02 | 500 | 79 CIBC | 79 CIBC | K |
12:40:13 | D | 0.71 | | 1 | 7 TD Sec | 7 TD Sec | E |
12:40:13 | D | 0.71 | | 1 | 80 National Bank | 80 National Bank | E |
12:40:13 | T | 0.71 | | 5,500 | 1 Anonymous | 2 RBC | K |
12:34:45 | T | 0.70 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS