C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - http://www.dirtt.net

16:22:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	3.5	0.77	·	0.81	3.0	0.80			96.3	74	53	0.77 0.80 0.77	0.82 0.28	15:59:29	Apr 22	15 min RT 2¢
TSX - T	3.5	0.77	·	0.81	3.0	0.80			45.3	35	22	0.77 0.80 0.77	0.82 0.28	15:59:29		15 min
NEO ATS - U						0.79	-0.01	-1.3	2.0	1	2	0.79 0.79 0.79		15:53:41		15 min
Alpha - A						0.79	-0.01	-1.3	40.0	32	9	0.79 0.80 0.79		15:29:44		15 min
Omega - O						0.79	-0.01	-1.3	4.0	3	3	0.79 0.80 0.79		15:53:41		15 min
CX2 - H						0.79	-0.01	-1.3	3.5	3	2	0.79 0.79 0.79		15:53:41		15 min
CXD - D						0.80			0.3		7			Apr 15		15 min
TriAct - M						0.80			1.2	1	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	0.80		1,000	79 CIBC	1 Anonymous	K
15:57:49	M	0.79	-0.01	386	80 National Bank	33 Canaccord	E
15:57:49	T	0.79	-0.01	13,000	1 Anonymous	33 Canaccord	K
15:53:41	M	0.79	-0.01	429	7 TD Sec	1 Anonymous	E
15:53:41	H	0.79	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:53:41	O	0.79	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:53:41	U	0.79	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:29:44	A	0.79	-0.01	3,500	1 Anonymous	1 Anonymous	K
15:18:00	A	0.79	-0.01	1,000	1 Anonymous	85 Scotia	K
15:18:00	A	0.79	-0.01	7,500	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:44	C:DRT	0.66	News Release200	DIRTT to release Q1 2024 results May 8
2024-03-25 11:27	C:DRT	0.77	News Release200	DIRTT releases results of substantial issuer bid
2024-03-22 17:08	C:DRT	0.77	News Release200	DIRTT enters support deal with shareholder 22NW
2024-03-19 10:52	C:DRT	0.69	News Release200	DIRTT Environmental clears throat for poison pill
2024-03-05 21:05	C:DRT	0.67	News Release200	DIRTT amends substantial issuer bid
2024-03-04 17:42	C:DRT	0.68	News Release200	DIRTT Environmental appoints Pannikode to board
2024-02-21 17:36	C:DRT	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:36	C:DRT	0.62	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:25	C:DRT	0.62	News Release200	DIRTT loses $14.58-million (U.S.) in 2023
2024-02-21 17:23	C:DRT	0.62	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 12:04	C:DRT	0.57	News Release200	DIRTT may buy back up to $6M, $9M debentures
2024-02-15 08:11	C:DRT	0.57	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-02-12 20:07	C:DRT	0.56	News Release200	DIRTT pegs 2023 loss at $14.6-million (U.S.)
2024-01-18 18:12	C:DRT	0.52	News Release200	DIRTT investors WWT, Noll increase stake to 27.9%
2024-01-09 13:22	C:DRT	0.45	News Release200	DIRTT Environmental closes $30-million rights offering
2024-01-04 10:58	C:DRT	0.53	News Release200	DIRTT, SourceBlue partner for construction procurement
2023-12-11 11:40	C:DRT	0.48	News Release200	DIRTT files amended rights offering circular
2023-12-07 19:56	C:DRT	0.485	Rights Offering135	DIRTT Environmental rights offering
2023-11-28 17:07	C:DRT	0.37	News Release200	DIRTT, BOLTT receive Indianapolis construction projects
2023-11-21 18:13	C:DRT	0.355	News Release200	DIRTT, Evo selected for $2.5M (U.S.) of projects