C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - http://www.dirtt.net

20:31:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	36.0	0.66	·	0.75	5.5	0.71			151.8	107	73	0.71 0.73 0.70	0.82 0.28	15:59:59	May 10	15 min RT 2¢
TSX - T	36.0	0.66	·	0.75	5.5	0.71			105.8	75	29	0.71 0.73 0.70	0.82 0.28	15:59:59		15 min
NEO ATS - U						0.72	+0.01	1.4	5.5	4	5	0.70 0.72 0.70		15:04:20		15 min
Alpha - A						0.71			15.5	11	4	0.70 0.72 0.70		15:21:45		15 min
Omega - O						0.72	+0.01	1.4	6.0	4	3	0.70 0.72 0.70		15:44:04		15 min
CX2 - H						0.72	+0.01	1.4	14.5	10	8	0.70 0.72 0.70		15:44:04		15 min
CXD - D						0.72	+0.01	1.4	3.6	2	11	0.71 0.72 0.71		15:04:44		15 min
TriAct - M						0.71			0.9	0	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.71		500	1 Anonymous	79 CIBC	K
15:44:04	H	0.72	0.01	2,000	85 Scotia	7 TD Sec	K
15:44:04	H	0.72	0.01	1,000	85 Scotia	2 RBC	K
15:44:04	H	0.72	0.01	3,500	85 Scotia	1 Anonymous	K
15:44:04	O	0.72	0.01	3,500	85 Scotia	1 Anonymous	K
15:29:14	T	0.72		263	57 Interactive	1 Anonymous
15:22:37	T	0.71		1,500	79 CIBC	14 Virtu ITG	K
15:22:37	T	0.71		500	1 Anonymous	14 Virtu ITG	K
15:21:45	M	0.71		302	14 Virtu ITG	14 Virtu ITG	E
15:21:45	A	0.71		1,500	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 11:34	C:DRT	0.76	News Release200	DIRTT holders elect eight directors at ASM
2024-05-08 18:25	C:DRT	0.80	News Release200	DIRTT earns $3.04-million (U.S.) in Q1
2024-05-08 17:47	C:DRT	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:46	C:DRT	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 11:44	C:DRT	0.66	News Release200	DIRTT to release Q1 2024 results May 8
2024-03-25 11:27	C:DRT	0.77	News Release200	DIRTT releases results of substantial issuer bid
2024-03-22 17:08	C:DRT	0.77	News Release200	DIRTT enters support deal with shareholder 22NW
2024-03-19 10:52	C:DRT	0.69	News Release200	DIRTT Environmental clears throat for poison pill
2024-03-05 21:05	C:DRT	0.67	News Release200	DIRTT amends substantial issuer bid
2024-03-04 17:42	C:DRT	0.68	News Release200	DIRTT Environmental appoints Pannikode to board
2024-02-21 17:36	C:DRT	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:36	C:DRT	0.62	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:25	C:DRT	0.62	News Release200	DIRTT loses $14.58-million (U.S.) in 2023
2024-02-21 17:23	C:DRT	0.62	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 12:04	C:DRT	0.57	News Release200	DIRTT may buy back up to $6M, $9M debentures
2024-02-15 08:11	C:DRT	0.57	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-02-12 20:07	C:DRT	0.56	News Release200	DIRTT pegs 2023 loss at $14.6-million (U.S.)
2024-01-18 18:12	C:DRT	0.52	News Release200	DIRTT investors WWT, Noll increase stake to 27.9%
2024-01-09 13:22	C:DRT	0.45	News Release200	DIRTT Environmental closes $30-million rights offering
2024-01-04 10:58	C:DRT	0.53	News Release200	DIRTT, SourceBlue partner for construction procurement