C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com

23:44:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	28.5	2.78	·	2.80	21.1	2.78			299.0	798	666	2.80 2.80 2.78	3.07 2.35	16:00:00	Apr 03	15 min RT 2¢
TSX - T	28.5	2.78	·	2.80	21.1	2.78			124.9	341	137	2.80 2.80 2.78	3.07 2.35	16:00:00		15 min
NEO ATS - U						2.79	+0.01	0.4	42.7	111	125	2.79 2.80 2.78		15:56:08		15 min
Alpha - A						2.78			19.7	54	19	2.78 2.80 2.78		15:59:59		15 min
Omega - O						2.78			25.7	67	79	2.78 2.80 2.78		15:59:50		15 min
Pure - P						2.79	+0.01	0.4	7.5	20	29	2.79 2.80 2.78		15:58:48		15 min
Chi-X - X						2.79	+0.01	0.4	27.5	74	43	2.78 2.80 2.78		15:21:59		15 min
CX2 - H						2.79	+0.01	0.4	28.7	77	56	2.80 2.80 2.78		15:50:04		15 min
CXD - D						2.795	+0.015	0.5	5.8	14	40	2.795 2.795 2.795		12:22:36		15 min
TriAct - M						2.78			9.8	23	131					15 min
Lynx - Y						2.79	+0.01	0.4	4.5	13	3	2.79 2.79 2.79		10:01:33		15 min
CS2 - S						2.78			2.2	6	4	2.80 2.80 2.78		15:38:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 666

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.78		200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	2.78		1,400	2 RBC	2 RBC	KQ
16:00:00	T	2.78		100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.78		100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.78		200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.78		22	2 RBC	1 Anonymous	Q
16:00:00	T	2.78		20	2 RBC	7 TD Sec	Q
16:00:00	T	2.78		51	2 RBC	2 RBC	Q
15:59:59	T	2.78		4,000	79 CIBC	79 CIBC	K
15:59:59	A	2.78		1,100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 17:13	C:DIV	2.90	News Release200	Diversified to pay 2.08-cent April dividend April 30
2024-03-21 19:32	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:32	C:DIV	2.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 19:20	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:54	C:DIV	2.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 17:09	C:DIV	2.87	News Release200	Diversified Royalty earns $31.7-million in 2023
2024-03-04 17:20	C:DIV	2.80	News Release200	Diversified Royalty hikes annual dividend to 25 cents
2024-02-23 11:21	C:DIV	2.72	News Release200	Diversified Royalty closes $54-million public offering
2024-02-22 00:34	C:DIV	2.75	Prospectus Approved3	Diversified Royalty to list 17.67 million more shares
2024-02-15 09:31	C:DIV	2.82	News Release200	Diversified Royalty increases bought deal to $47M
2024-02-15 08:02	C:DIV	2.82	Resume Trading385	Diversified Royalty resuming at the open
2024-02-14 16:22	C:DIV	2.82	News Release200	Diversified arranges $40M bought deal, hikes dividend
2024-02-14 16:12	C:DIV	2.85	Halt Trading170	Diversified Royalty halted at 1:11 p.m. PT
2024-02-09 08:48	C:DIV	2.87	In the News525	Globe says new coverage rates Diversified "outperform"
2024-02-05 17:30	C:DIV	2.82	News Release200	Diversified Royalty to pay 2.04-cent dividend Feb. 29
2024-01-03 17:11	C:DIV	2.73	News Release200	Diversified to pay 2.04-cent dividend Jan. 31
2023-12-11 19:41	C:DIV	2.65	News Release200	Diversified partner Sutton completes sale to McCredie
2023-12-04 17:15	C:DIV	2.65	News Release200	Diversified to pay 2.04-cent December dividend Dec. 29
2023-11-08 17:29	C:DIV	2.57	News Release200	Diversified Royalty earns $6.8-million in Q3 2023
2023-11-08 07:59	C:DIV	2.57	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-03 17:13

C:DIV

2.90

News Release

Diversified to pay 2.08-cent April dividend April 30

2024-03-21 19:32

C:DIV