C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com

07:43:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	17.9	2.81	·	2.84	23.2	2.84	+0.04	1.4	516.9	1,414	868	2.82 2.84 2.81	3.07 2.35	16:00:00	May 02	15 min RT 2¢
TSX - T	17.9	2.81	·	2.84	23.2	2.84	+0.04	1.4	186.3	502	392	2.82 2.84 2.81	3.07 2.35	16:00:00		15 min
NEO ATS - U						2.83	+0.03	1.1	34.4	93	64	2.83 2.84 2.82		15:59:00		15 min
Alpha - A						2.82	+0.02	0.7	43.9	123	20	2.81 2.84 2.81		15:59:59		15 min
Omega - O						2.83	+0.03	1.1	137.9	387	46	2.835 2.84 2.82		15:59:00		15 min
Pure - P						2.83	+0.03	1.1	8.0	22	26	2.84 2.84 2.82		15:59:00		15 min
Chi-X - X						2.83	+0.03	1.1	50.7	140	67	2.82 2.84 2.82		15:59:00		15 min
CX2 - H						2.82	+0.02	0.7	12.9	34	47	2.835 2.84 2.82		15:59:59		15 min
CXD - D						2.83	+0.03	1.1	23.6	65	54	2.835 2.835 2.825		15:59:30		15 min
TriAct - M						2.80			12.7	31	144					15 min
Lynx - Y						2.83	+0.03	1.1	2.1	6	4	2.84 2.84 2.83		15:59:00		15 min
CS2 - S						2.83	+0.03	1.1	4.4	12	4	2.84 2.84 2.83		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 868

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.84	0.04	100	7 TD Sec	124 Questrade	KQ
16:00:00	T	2.84	0.04	100	53 Morgan Stanley	124 Questrade	KQ
16:00:00	T	2.84	0.04	100	1 Anonymous	124 Questrade	KQ
16:00:00	T	2.84	0.04	500	53 Morgan Stanley	124 Questrade	KQ
16:00:00	T	2.84	0.04	16	36 Latimer	1 Anonymous	Q
16:00:00	T	2.84	0.04	16	36 Latimer	1 Anonymous	Q
16:00:00	T	2.84	0.04	55	7 TD Sec	36 Latimer	Q
15:59:59	H	2.82	0.02	300	1 Anonymous	79 CIBC	K
15:59:59	H	2.83	0.03	100	79 CIBC	79 CIBC	K
15:59:59	A	2.82	0.02	2,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:34	C:DIV	2.80	News Release200	Diversified Royalty to release Q1 results May 9
2024-04-03 17:13	C:DIV	2.90	News Release200	Diversified to pay 2.08-cent April dividend April 30
2024-03-21 19:32	C:DIV	2.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 19:32	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:20	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:54	C:DIV	2.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 17:09	C:DIV	2.87	News Release200	Diversified Royalty earns $31.7-million in 2023
2024-03-04 17:20	C:DIV	2.80	News Release200	Diversified Royalty hikes annual dividend to 25 cents
2024-02-23 11:21	C:DIV	2.72	News Release200	Diversified Royalty closes $54-million public offering
2024-02-22 00:34	C:DIV	2.75	Prospectus Approved3	Diversified Royalty to list 17.67 million more shares
2024-02-15 09:31	C:DIV	2.82	News Release200	Diversified Royalty increases bought deal to $47M
2024-02-15 08:02	C:DIV	2.82	Resume Trading385	Diversified Royalty resuming at the open
2024-02-14 16:22	C:DIV	2.82	News Release200	Diversified arranges $40M bought deal, hikes dividend
2024-02-14 16:12	C:DIV	2.85	Halt Trading170	Diversified Royalty halted at 1:11 p.m. PT
2024-02-09 08:48	C:DIV	2.87	In the News525	Globe says new coverage rates Diversified "outperform"
2024-02-05 17:30	C:DIV	2.82	News Release200	Diversified Royalty to pay 2.04-cent dividend Feb. 29
2024-01-03 17:11	C:DIV	2.73	News Release200	Diversified to pay 2.04-cent dividend Jan. 31
2023-12-11 19:41	C:DIV	2.65	News Release200	Diversified partner Sutton completes sale to McCredie
2023-12-04 17:15	C:DIV	2.65	News Release200	Diversified to pay 2.04-cent December dividend Dec. 29
2023-11-08 17:29	C:DIV	2.57	News Release200	Diversified Royalty earns $6.8-million in Q3 2023

Date ET

Symbol

Price

Type

Headline

2024-05-02 17:34

C:DIV

2.80

News Release

Diversified Royalty to release Q1 results May 9

2024-04-03 17:13

C:DIV