C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com

01:01:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	6.8	2.79	·	2.82	5.0	2.80	-0.02	-0.7	554.6	1,507	1,012	2.82 2.83 2.78	3.05 2.35	16:00:00	May 09	15 min RT 2¢
TSX - T	6.8	2.79	·	2.82	5.0	2.80	-0.02	-0.7	349.7	959	422	2.82 2.83 2.79	3.05 2.35	16:00:00		15 min
NEO ATS - U						2.81	-0.01	-0.4	56.2	152	91	2.83 2.83 2.78		15:59:46		15 min
Alpha - A						2.82			27.6	76	24	2.81 2.82 2.79		15:59:59		15 min
Omega - O						2.81	-0.01	-0.4	26.8	71	72	2.83 2.83 2.79		15:59:49		15 min
Pure - P						2.80	-0.02	-0.7	3.3	8	28	2.80 2.80 2.80		15:48:52		15 min
Chi-X - X						2.80	-0.02	-0.7	18.6	49	45	2.82 2.82 2.79		15:58:25		15 min
CX2 - H						2.81	-0.01	-0.4	17.0	46	36	2.83 2.83 2.79		15:59:49		15 min
CXD - D						2.805	-0.015	-0.5	29.0	77	117	2.825 2.825 2.795		15:58:25		15 min
TriAct - M						2.82			24.0	63	171					15 min
Lynx - Y						2.80	-0.02	-0.7	0.6	2	1	2.80 2.80 2.80		13:20:48		15 min
CS2 - S						2.81	-0.01	-0.4	1.8	5	5	2.83 2.83 2.81		15:38:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1012

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.80	-0.02	200	36 Latimer	1 Anonymous	KQ
16:00:00	T	2.80	-0.02	400	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.80	-0.02	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	2.80	-0.02	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	2.80	-0.02	82	36 Latimer	1 Anonymous	Q
15:59:59	A	2.82		300	79 CIBC	39 Merrill Lynch	K
15:59:59	M	2.81	-0.01	1,500	79 CIBC	1 Anonymous
15:59:59	T	2.81	-0.01	900	79 CIBC	79 CIBC	K
15:59:59	T	2.81	-0.01	100	79 CIBC	7 TD Sec	K
15:59:59	T	2.81	-0.01	600	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:21	C:DIV	2.86	News Release200	Diversified Royalty talks distributable cash in Q1 NR
2024-05-02 17:34	C:DIV	2.80	News Release200	Diversified Royalty to release Q1 results May 9
2024-04-03 17:13	C:DIV	2.90	News Release200	Diversified to pay 2.08-cent April dividend April 30
2024-03-21 19:32	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:32	C:DIV	2.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 19:20	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:54	C:DIV	2.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 17:09	C:DIV	2.87	News Release200	Diversified Royalty earns $31.7-million in 2023
2024-03-04 17:20	C:DIV	2.80	News Release200	Diversified Royalty hikes annual dividend to 25 cents
2024-02-23 11:21	C:DIV	2.72	News Release200	Diversified Royalty closes $54-million public offering
2024-02-22 00:34	C:DIV	2.75	Prospectus Approved3	Diversified Royalty to list 17.67 million more shares
2024-02-15 09:31	C:DIV	2.82	News Release200	Diversified Royalty increases bought deal to $47M
2024-02-15 08:02	C:DIV	2.82	Resume Trading385	Diversified Royalty resuming at the open
2024-02-14 16:22	C:DIV	2.82	News Release200	Diversified arranges $40M bought deal, hikes dividend
2024-02-14 16:12	C:DIV	2.85	Halt Trading170	Diversified Royalty halted at 1:11 p.m. PT
2024-02-09 08:48	C:DIV	2.87	In the News525	Globe says new coverage rates Diversified "outperform"
2024-02-05 17:30	C:DIV	2.82	News Release200	Diversified Royalty to pay 2.04-cent dividend Feb. 29