Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:59:11 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DWS
- Diamond Estates Wines & Spirits Inc. -
http://www.diamondestates.ca
15:59:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DWS
- V
↑ATS
29.0
0.17
·
0.18
6.0
0.18
+0.01
5.9
11.2
2
8
0.18
0.18
0.18
0.65 0.17
13:57:47
Feb 22
15 min
RT 2¢
TSX-V - V
29.0
0.17
·
0.18
6.0
0.18
+0.01
5.9
1.5
0
1
0.18
0.18
0.18
0.65 0.17
13:57:47
15 min
Omega - O
0.18
+0.01
5.9
4.5
1
1
0.18
0.18
0.18
11:04:16
15 min
CX2 - H
0.18
+0.01
5.9
5.0
1
2
0.18
0.18
0.18
13:57:47
15 min
CXD - D
0.17
0.2
3
Oct 17
15 min
TriAct - M
0.17
0.001
1
Mar 20-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:49:54
M
0.18
0.01
1
80 National Bank
80 National Bank
E
13:57:47
H
0.18
0.01
3,500
7 TD Sec
1 Anonymous
K
13:57:47
V
0.18
0.01
1,500
7 TD Sec
79 CIBC
KL
11:04:16
H
0.18
0.01
1,500
85 Scotia
1 Anonymous
K
11:04:16
O
0.18
0.01
4,500
85 Scotia
1 Anonymous
K
10:21:48
D
0.18
0.01
3
80 National Bank
80 National Bank
E
10:11:46
D
0.17
150
2 RBC
2 RBC
E
09:57:17
D
0.18
0.01
42
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-22 18:05
C:DWS
0.255
News Release
200
Diamond Estates loses $2.9-million from ops in Q3
2024-02-22 17:32
C:DWS
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 17:32
C:DWS
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-14 16:59
C:DWS
0.265
Private Placement - Debenture
255
Diamond Estates replacement debenture
2024-01-17 19:58
C:DWS
0.30
News Release
200
Diamond Estates replaces $4.88-million in debentures
2023-12-12 20:22
C:DWS
0.21
Shares for Debt
330
Diamond Estates 1,666,666 shares for debt
2023-12-08 16:52
C:DWS
0.24
Private Placement
250
Diamond Estates 18,333,334-share private placement
2023-11-22 20:30
C:DWS
0.26
News Release
200
Diamond Estates loses $2.3-million in Q2
2023-11-22 20:08
C:DWS
0.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-22 20:06
C:DWS
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 23:45
C:DWS
0.26
News Release
200
Diamond Estates closes $9M placement with Lassonde
2023-11-13 01:44
C:DWS
0.28
News Release
200
Diamond Estates, Lassonde to close financing Nov. 14
2023-11-02 00:00
C:DWS
0.25
News Release
200
Diamond Estates enters marketing deal with Renaissance
2023-10-25 01:34
C:DWS
0.24
News Release
200
Diamond Estates issues 250,521 deferred share units
2023-09-07 17:50
C:DWS
0.37
News Release
200
Diamond Estates shareholders approve AGM resolutions
2023-08-28 23:18
C:DWS
0.39
News Release
200
Diamond Estates loses $1.6-million in Q1 fiscal 2024
2023-08-28 10:30
C:DWS
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 10:05
C:DWS
0.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-17 02:57
C:DWS
0.40
News Release
200
Diamond Estates to seek holder OK for financing Sept. 6
2023-07-29 04:21
C:DWS
0.50
News Release
200
Diamond Estates loses $8.5-million in fiscal 2023