16:10:06 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



C:DIGI - DigiCrypts Blockchain Solutions Inc. - Website unknown - click to update16:10:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIGI - C  242.00.05·0.055930.00.05+0.01542.93,903.91701080.035  0.055  0.030.08  0.0115:59:24Aug 1215 min RT 2¢
CSE - C242.00.05·0.055930.00.05+0.01542.93,681.9162990.035  0.055  0.030.08  0.0115:59:2415 min
NEO ATS - U 0.04+0.00514.3194.0760.035  0.04  0.0314:18:0015 min
Chi-X - X 0.03-0.005-14.313.0010.03  0.03  0.0313:15:0515 min
CX2 - H 0.03-0.005-14.315.0120.035  0.035  0.0313:15:0515 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:24C0.050.015250,0002 RBC2 RBCK
15:59:19C0.050.015100,0002 RBC1 AnonymousK
15:59:05C0.050.01540,0002 RBC7 TD SecK
15:59:05C0.050.01510,0007 TD Sec7 TD SecK
15:58:27C0.050.015100,0002 RBC7 TD SecK
15:58:19C0.0550.0210,0002 RBC2 RBCK
15:57:40C0.0550.0210,0006 Infor1 AnonymousK
15:57:23C0.050.015150,0002 RBC2 RBCK
15:56:09C0.050.01550,0002 RBC1 AnonymousK
15:56:09C0.050.015100,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-12 20:42C:DIGI0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-12 20:42C:DIGI0.035SEDAR MD & ASEDAR MD & A