Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:50:02 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



C:DIGI - Digital Commodities Capital Corp. - Common Shares - https://www.digitalcommodities.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIGI - C  489.00.08·0.085229.00.086,164.54962310.08  0.09  0.0750.155  0.0115:59:23Jun 2515 min RT 2¢
CSE - C489.00.08·0.085229.00.083,440.42771090.08  0.09  0.0750.155  0.0115:59:2315 min
NEO ATS - U 0.081,155.094420.075  0.085  0.07515:26:2415 min
Omega - O 0.08335.027110.075  0.085  0.07512:06:1815 min
Chi-X - X 0.08690.056290.08  0.085  0.0815:59:1815 min
CX2 - H 0.08462.037220.075  0.09  0.07513:23:5115 min
CXD - D 0.081.02    Jun 3015 min
TriAct - M 0.085.112    Sep 10-2015 min
Lynx - Y 0.0810.0110.08  0.08  0.0812:06:2115 min
CS2 - S 0.085+0.0056.366.0630.08  0.085  0.0813:16:5615 min

Recent Trades - Last 10 of 231
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23C0.08 29,0001 Anonymous1 AnonymousK
15:59:18X0.08 20,00080 National Bank80 National BankK
15:59:18C0.08 32,0001 Anonymous80 National BankK
15:59:18C0.08 20,00080 National Bank80 National BankK
15:26:24U0.08 20,00080 National Bank1 AnonymousK
15:26:24U0.08 20,00080 National Bank1 AnonymousK
15:26:24C0.08 22,00080 National Bank1 AnonymousK
15:26:24C0.08 10,00080 National Bank1 AnonymousK
15:16:49U0.08 3,0002 RBC1 AnonymousK
15:16:49U0.08 3,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 17:36C:DIGI0.11News ReleaseDigital Commodities arranges $3-million placement
2025-06-23 18:06C:DIGI0.09News ReleaseDigital Commodities completes conversion into bitcoin
2025-06-20 16:53C:DIGI0.09News ReleaseDigital Commodities firms up bitcoin purchase facility
2025-06-19 00:46C:DIGI0.06News ReleaseDigital Commodities Clarifies Third-Party Promotional Material
2025-06-09 18:22C:RIPP0.075News ReleaseDigital Commodities signs LOI with Vancrypto
2025-06-09 15:49C:RIPP0.065Symbol ChangeDigital Commodities symbol change
2025-06-09 15:49C:DIGISymbol ChangeDigital Commodities symbol change
2025-06-09 13:41C:DIGI0.025News ReleaseCSE Bulletin: Symbol Change - Digital Commodities Capital Corp. (RIPP)
2025-06-04 19:25C:RIPP0.04News ReleaseDigital Commodities to trade under symbol DIGI
2025-04-30 09:02C:RIPP0.035News ReleaseDigital Commodities Provides Corporate Update amid Record Gold Prices
2025-04-11 18:01C:RIPP0.045News ReleaseDigital Commodities now trading on OTCQB Venture
2025-03-31 17:52C:RIPP0.04News ReleaseDigital Commodities buys Sprott Physical Silver units
2025-03-27 17:42C:RIPP0.05News ReleaseDigital Commodities acquires 16% of GoldON Resources
2025-03-26 12:19C:RIPP0.05News ReleaseDigital Commodities hears SEC settling with Ripple Labs
2025-03-25 17:40C:RIPP0.05News ReleaseDigital Commodities appoints Sutton strategic adviser
2025-03-25 12:47C:RIPP0.05News ReleaseDigital Comm hears Trump Media moving into crypto ETFs
2025-03-20 18:18C:RIPPNews ReleaseB.C. Bud changes name to Digital Commodities
2025-03-20 18:18C:BCBC0.03News ReleaseB.C. Bud changes name to Digital Commodities
2025-03-20 17:07C:BCBC0.03News ReleaseCSE Bulletin: Change of Business - The BC Bud Corporation/Digital Commodities Capital Corp.
2025-03-20 16:47C:BCBC0.03Change NameB.C. Bud name change to Digital Commodities