C-DIGI

C:DIGI - DigiCrypts Blockchain Solutions Inc. - Website unknown - click to update

16:10:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIGI - C	242.0	0.05	·	0.055	930.0	0.05	+0.015	42.9	3,903.9	170	108	0.035 0.055 0.03	0.08 0.01	15:59:24	Aug 12	15 min RT 2¢
CSE - C	242.0	0.05	·	0.055	930.0	0.05	+0.015	42.9	3,681.9	162	99	0.035 0.055 0.03	0.08 0.01	15:59:24		15 min
NEO ATS - U						0.04	+0.005	14.3	194.0	7	6	0.035 0.04 0.03		14:18:00		15 min
Chi-X - X						0.03	-0.005	-14.3	13.0	0	1	0.03 0.03 0.03		13:15:05		15 min
CX2 - H						0.03	-0.005	-14.3	15.0	1	2	0.035 0.035 0.03		13:15:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 108

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	C	0.05	0.015	250,000	2 RBC	2 RBC	K
15:59:19	C	0.05	0.015	100,000	2 RBC	1 Anonymous	K
15:59:05	C	0.05	0.015	40,000	2 RBC	7 TD Sec	K
15:59:05	C	0.05	0.015	10,000	7 TD Sec	7 TD Sec	K
15:58:27	C	0.05	0.015	100,000	2 RBC	7 TD Sec	K
15:58:19	C	0.055	0.02	10,000	2 RBC	2 RBC	K
15:57:40	C	0.055	0.02	10,000	6 Infor	1 Anonymous	K
15:57:23	C	0.05	0.015	150,000	2 RBC	2 RBC	K
15:56:09	C	0.05	0.015	50,000	2 RBC	1 Anonymous	K
15:56:09	C	0.05	0.015	100,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-12 20:42	C:DIGI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-12 20:42	C:DIGI	0.035	SEDAR MD & A815	SEDAR MD & A