Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:47 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:DIGI - Digital Commodities Capital Corp. - Common Shares - https://www.digitalcommodities.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIGI - C  364.80.085·0.09244.00.092,663.02341560.09  0.095  0.0850.155  0.0115:59:59Jul 1415 min RT 2¢
CSE - C364.80.085·0.09244.00.091,626.3144830.09  0.095  0.0850.155  0.0115:59:0515 min
NEO ATS - U 0.09117.01070.09  0.09  0.08515:31:2915 min
Omega - O 0.09311.028140.095  0.095  0.08515:31:2915 min
Chi-X - X 0.085-0.005-5.619.0240.095  0.095  0.08515:13:3815 min
CX2 - H 0.09239.521140.09  0.095  0.08515:59:5915 min
CXD - D 0.093.2050.09  0.09  0.0911:01:1115 min
TriAct - M 0.095.019    Sep 10-2015 min
Lynx - Y 0.085-0.005-5.6232.02050.09  0.09  0.08515:54:1015 min
CS2 - S 0.09110.01050.09  0.09  0.0915:31:2915 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.09 2,00079 CIBC1 AnonymousK
15:59:59M0.09 46614 Virtu ITG7 TD SecE
15:59:05C0.09 20,0007 TD Sec7 TD SecK
15:57:48H0.09 12,00085 Scotia1 AnonymousK
15:57:48H0.09 9,00085 Scotia1 AnonymousK
15:57:48C0.09 8,00085 Scotia1 AnonymousK
15:56:13M0.09 15080 National Bank7 TD SecE
15:54:10C0.085-0.005175,00033 Canaccord1 AnonymousK
15:54:10Y0.085-0.00525,0001 Anonymous1 AnonymousK
15:51:39M0.09 16880 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 22:26C:DIGI0.10News ReleaseDigital Commodities closes $1-million financing
2025-07-11 17:31C:DIGI0.115News ReleaseDigital Commodities buys 6.29 bitcoin for $1.01-million
2025-07-10 18:31C:DIGI0.10News ReleaseDigital Commodities closes $1M financing with Mogo
2025-07-09 20:39C:DIGI0.08News ReleaseDigital Commodities amends $2-million private placement
2025-06-25 17:36C:DIGI0.11News ReleaseDigital Commodities arranges $3-million placement
2025-06-23 18:06C:DIGI0.09News ReleaseDigital Commodities completes conversion into bitcoin
2025-06-20 16:53C:DIGI0.09News ReleaseDigital Commodities firms up bitcoin purchase facility
2025-06-19 00:46C:DIGI0.06News ReleaseDigital Commodities Clarifies Third-Party Promotional Material
2025-06-09 18:22C:RIPP0.075News ReleaseDigital Commodities signs LOI with Vancrypto
2025-06-09 15:49C:RIPP0.065Symbol ChangeDigital Commodities symbol change
2025-06-09 15:49C:DIGISymbol ChangeDigital Commodities symbol change
2025-06-09 13:41C:DIGI0.025News ReleaseCSE Bulletin: Symbol Change - Digital Commodities Capital Corp. (RIPP)
2025-06-04 19:25C:RIPP0.04News ReleaseDigital Commodities to trade under symbol DIGI
2025-04-30 09:02C:RIPP0.035News ReleaseDigital Commodities Provides Corporate Update amid Record Gold Prices
2025-04-11 18:01C:RIPP0.045News ReleaseDigital Commodities now trading on OTCQB Venture
2025-03-31 17:52C:RIPP0.04News ReleaseDigital Commodities buys Sprott Physical Silver units
2025-03-27 17:42C:RIPP0.05News ReleaseDigital Commodities acquires 16% of GoldON Resources
2025-03-26 12:19C:RIPP0.05News ReleaseDigital Commodities hears SEC settling with Ripple Labs
2025-03-25 17:40C:RIPP0.05News ReleaseDigital Commodities appoints Sutton strategic adviser
2025-03-25 12:47C:RIPP0.05News ReleaseDigital Comm hears Trump Media moving into crypto ETFs