Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:41:00 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:DF.PR.A - DIVIDEND 15 SPLIT CORP. II PR - http://www.quadravest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DF.PR.A - T  6.09.97·10.000.110.00+0.010.129.0282819.96  10.00  9.9610.03  9.4315:59:30May 1615 min RT 2¢
TSX - T6.09.97·10.000.110.00+0.010.15.150169.98  10.00  9.9810.03  9.4315:59:3015 min
NEO ATS - U 9.98-0.01-0.14.947169.98  9.99  9.9715:59:2915 min
Alpha - A 9.97-0.02-0.21.71689.98  9.98  9.9710:45:2615 min
Omega - O 9.96-0.03-0.39.493129.96  10.00  9.9610:45:2615 min
Pure - P 9.98-0.01-0.10.2229.98  9.98  9.9810:45:2615 min
Chi-X - X 9.993.33359.96  9.99  9.9615:39:2815 min
CX2 - H 9.98-0.01-0.13.433129.96  9.98  9.9615:33:1415 min
CXD - D 9.98-0.01-0.10.1119.98  9.98  9.9810:45:2615 min
TriAct - M 9.990.989    15 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T10.000.0110080 National Bank1 AnonymousK
15:59:30T10.000.0110080 National Bank1 AnonymousK
15:59:29U9.98-0.011002 RBC1 AnonymousK
15:59:29U9.98-0.011002 RBC1 AnonymousK
15:39:28X9.99 30084 ITG842 RBCK
15:39:27T9.99 30084 ITG847 TD SecK
15:39:27U9.99 60084 ITG842 RBCK
15:33:14H9.98-0.011001 Anonymous1 AnonymousK
14:44:22T9.99 10080 National Bank1 AnonymousK
14:30:24T9.99 10080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 14:10C:DF5.12News ReleaseDividend 15 Split to pay monthly distributions June 10
2024-04-23 10:14C:DF4.45News ReleaseDividend 15 Split II to pay pref distribution May 10
2024-03-18 10:51C:DF4.69News ReleaseDividend 15 Split II to pay distributions April 10
2024-03-12 16:10C:DF4.64News ReleaseDividend 15 Split to extend termination date to 2029
2024-02-26 18:39C:DF4.44SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:02C:DF4.56SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:02C:DF4.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 10:48C:DF4.17News ReleaseDividend 15 Split II to pay pref distribution March 8
2024-01-18 13:25C:DF3.95News ReleaseDividend 15 to pay 4.792-cent distribution Feb. 9
2023-12-20 11:01C:DF3.97News ReleaseDividend 15 Split II to pay pref distribution Jan. 10
2023-11-20 16:12C:DF3.45News ReleaseDividend 15 II to pay distribution on preferreds Dec. 8
2023-10-19 16:39C:DF2.62News ReleaseDividend 15 to pay 4.792-cent distribution Nov. 10
2023-09-21 16:24C:DF3.23News ReleaseDividend 15 II to pay 4.79-cent preferred distribution
2023-08-18 10:17C:DF3.62News ReleaseDividend 15 Split II to pay distribution Sept. 8
2023-07-28 08:36C:DF4.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-18 15:09C:DF4.01News ReleaseDividend 15 Split II to pay distribution Aug. 10
2023-06-20 15:42C:DF3.96News ReleaseDividend 15 Split II to pay distribution July 10
2023-05-30 21:17C:DF3.97Prospectus ApprovedDividend 15 Split II to list additional shares on TSX
2023-05-25 13:00C:DF3.99News ReleaseDividend 15 to buy back up to 10% of shares