Stockwatch

Your search results for 'BN.H'

05:38:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN - T - BROOKFIELD CORPORATION CL 'A' LV	1.0	61.50	·	61.81	7.2	61.71	+1.04	1.7	5,257.6	323,458	10,170	61.28 61.93 60.83	68.435 41.253	16:16:16	Feb 05	15 min RT 2¢
BN.PF.F - T - BROOKFIELD CORPORATION CL A PR SR 40	2.0	24.75	·	24.80	1.0	24.80			70.6	1,750	44	24.80 24.81 24.80	25.08 19.40	15:46:52	Feb 05	15 min RT 2¢
BN.PR.B - T - BROOKFIELD CORPORATION CL A PR SER 2	5.0	13.04	·	13.15	2.1	13.10	+0.09	0.7	24.2	317	23	13.00 13.15 13.00	13.15 10.69	15:59:17	Feb 05	15 min RT 2¢
BN.PR.K - T - BROOKFIELD CORPORATION CL A PR SER 13	3.0	13.01	·	13.16	0.5	13.14	+0.13	1.0	9.4	123	13	13.12 13.14 13.12	13.14 10.73	15:54:34	Feb 05	15 min RT 2¢
BN.PF.B - T - BROOKFIELD CORPORATION CL A PR SER 34	1.0	24.35	·	24.40	0.3	24.37	+0.07	0.3	9.1	221	11	24.40 24.40 24.37	24.48 19.00	14:29:04	Feb 05	15 min RT 2¢
BN.PF.A - T - BROOKFIELD CORPORATION CL A PR SER 32	3.5	25.65	·	26.11	1.0	25.70			7.8	199	14	25.65 26.08 25.65	26.37 21.27	15:47:55	Feb 05	15 min RT 2¢
BN.PF.G - T - BROOKFIELD CORPORATION CL A PR SR 42	0.2	24.22	·	24.57	0.8	24.46	+0.01	0.0	7.4	180	17	24.40 24.46 24.40	24.84 17.87	15:56:01	Feb 05	15 min RT 2¢
BN.PF.I - T - BROOKFIELD CORPORATION CL A PR SER 46	5.5	25.50	·	25.68	0.5	25.60	-0.01	0.0	4.6	118	4	25.60 25.60 25.60	25.75 21.40	14:11:16	Feb 05	15 min RT 2¢
BN.PR.C - T - BROOKFIELD CORPORATION CL A PR SER 4	1.2	13.10	·	13.20	2.1	13.12			3.3	43	4	13.00 13.12 13.00	13.15 10.75	14:56:10	Feb 05	15 min RT 2¢
BN.PR.R - T - BROOKFIELD CORPORATION CL A PR SER 24	6.8	21.80	·	22.25	2.0	22.21	+0.03	0.1	2.8	62	5	22.21 22.22 22.21	22.30 15.84	12:14:29	Feb 05	15 min RT 2¢
BN.PF.M - T - BROOKFIELD CORPORATION CLASS A PREF SERI	10.5	26.20	·	26.25	0.7	26.20	+0.04	0.2	2.6	68	9	26.25 26.25 26.20	26.59 25.05	15:05:46	Feb 05	15 min RT 2¢
BN.PR.M - T - BROOKFIELD CORPORATION CL A PR SER 17	1.4	20.86	·	20.90	1.1	20.90			2.6	54	11	20.90 20.90 20.88	21.82 18.19	15:48:05	Feb 05	15 min RT 2¢
BN.PF.D - T - BROOKFIELD CORPORATION CL A PR SER 37	0.4	21.47	·	21.60	1.3	21.50			2.2	47	7	21.58 21.60 21.50	22.24 18.73	15:23:20	Feb 05	15 min RT 2¢
BN.PR.T - T - BROOKFIELD CORPORATION CL A PR SER 26	0.5	21.60	·	22.05	0.5	21.90	+0.22	1.0	1.8	39	3	21.90 21.90 21.90	21.97 15.91	12:33:53	Feb 05	15 min RT 2¢
BN.PR.N - T - BROOKFIELD CORPORATION CL A PR SER 18	1.7	20.89	·	20.96	0.5	20.89	-0.01	0.0	0.8	17	2	20.90 20.90 20.89	21.87 17.99	15:42:15	Feb 05	15 min RT 2¢
BN.PF.E - T - BROOKFIELD CORPORATION CL A PR SER 38	0.5	23.25	·	23.50	0.4	23.50			0.6	14	2	23.505 23.505 23.50	23.73 17.00	14:13:24	Feb 05	15 min RT 2¢
BN.PR.X - T - BROOKFIELD CORPORATION CL A PR SER 28	1.7	19.55	·	19.80	0.8	19.70			0.1	2	1	19.70 19.70 19.70	20.38 14.96	13:59:01	Feb 05	15 min RT 2¢
BN.PR.Z - T - BROOKFIELD CORPORATION CL A PR SER 30	0.5	24.90	·	24.95	0.3	24.91							25.38 19.75	Feb 05	Feb 05	15 min RT 2¢
BN.PF.C - T - BROOKFIELD CORPORATION CL A PR SER 36	1.0	21.28	·	21.40	0.2	21.37							21.94 18.04	Feb 05	Feb 05	15 min RT 2¢
BN.PF.J - T - BROOKFIELD CORPORATION CL A PR SER 48	2.0	25.70	·	26.25	2.5	25.87							26.36 21.92	Feb 05	Feb 05	15 min RT 2¢
BN.PF.K - T - BROOKFIELD CORPORATION CL A PR SER 51	2.9	16.80	·	17.40	1.2	16.85							17.18 13.57	Feb 05	Feb 05	15 min RT 2¢
BN.PF.L - T - BROOKFIELD CORPORATION CL A PR SER 52	4.9	16.00	·	16.35	2.5	16.11							16.20 12.20	Feb 05	Feb 05	15 min RT 2¢
BN.PF.H - T - BROOKFIELD CORPORATION CL A PR SER 44	DEFUNCT					25.02							25.48 24.00	Dec 31	Feb 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BN.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-11-02	BN.H	3	BN.H	2
2012-07-25	ALL.H	1	BN.H	1
2003-08-18	ALL.T	1	ALL.H	1
2002-12-11	ALL	1	ALL.T	1
1998-09-24	APG	15	ALL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS