Stockwatch

Your search results for 'TE'

19:20:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYQ.A - V - TEST SYMBOL						1.00							1.02 1.02	Nov 13-15		15 min RT 2¢
AYQ.DB.B - V - TEST SYMBOL						1.00										15 min RT 2¢
AYQ.H - V - TEST SYMBOL						1.00							2.00 2.00	Dec 11-15		15 min RT 2¢
AYQT - V - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.A - T - TEST SYMBOL						1.00								Oct 31		15 min RT 2¢
AYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT.DB.A - T - TEST SYMBOL DEBT						100.00										15 min RT 2¢
EYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 28-14		15 min RT 2¢
EYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 26-14		15 min RT 2¢
MYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT.WS - T - TEST SYMBOL						1.00										15 min RT 2¢
PKK - C - Tenet Fintech Group Inc.	98.0	0.085	·	0.09	77.0	0.09			2,103.5	186	177	0.095 0.105 0.08	0.425 0.075	15:56:18	May 03	15 min RT 2¢
T - T - TELUS CORPORATION	3.4	22.56	·	22.61	4.0	22.59	+0.17	0.8	2,995.7	67,263	7,364	22.45 22.665 22.37	27.58 21.12	16:00:00	06:12	15 min RT 2¢
TCS - T - TECSYS INC.J	0.2	34.50	·	35.31	0.1	34.57	+0.13	0.4	0.4	15	9	34.94 34.94 34.57	40.91 23.75	16:00:00	May 09	15 min RT 2¢
TEA - V - Tearlach Resources Limited	403.0	0.02	·	0.025	129.0	0.025			0.2		1		0.23 0.02	May 16	Feb 29	15 min RT 2¢
TECK.A - T - TECK RESOURCES LIMITED CL 'A' MV	0.1	72.55	·	74.00	0.7	73.17	+2.52	3.6	8.0	579	59	71.00 73.20 71.00	98.35 44.46	15:59:48	17:01	15 min RT 2¢
TECK.B - T - TECK RESOURCES LIMITED CL 'B' SV	1.0	73.17	·	73.30	1.1	73.22	+2.59	3.7	1,325.5	96,054	5,881	72.01 73.26 71.65	73.26 47.47	16:00:00	17:01	15 min RT 2¢
TECT - V - Tectonic Metals Inc.	28.0	0.075	·	0.08	213.0	0.075	+0.01	15.4	443.6	30	43	0.07 0.075 0.07	0.17 0.06	15:24:56	May 16	15 min RT 2¢
TELE - C - Telecure Technologies Inc - Common Shares						0.09								Jul 07-22	Sep 14-22	15 min RT 2¢
TELI - C - Telescope Innovations Corp. - Common Shares	6.0	0.32	·	0.395	22.5	0.395	+0.025	6.8	14.6	5	13	0.37 0.395 0.37	0.45 0.14	15:39:30	May 13	15 min RT 2¢
TELO - V - Telo Genomics Corp.	45.0	0.18	·	0.19	25.0	0.18	+0.01	5.9	76.0	13	12	0.185 0.185 0.18	0.335 0.105	15:09:48	May 15	15 min RT 2¢
TEMP - C - Tempus Capital Inc.	290.0	0.02	·	0.045	5.0	0.045							0.18 0.005	May 14	May 01	15 min RT 2¢
TEQ - C - Terranueva Corporation			H	0.05	134.1	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TEQ - C - Terranueva Corporation			H	0.05	134.1	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TERA - C - Terra Balcanica Resources Corp. - Common Shares	10.0	0.11	·	0.12	15.0	0.12			91.3	11	12	0.12 0.13 0.12	0.285 0.06	15:10:51	13:07	15 min RT 2¢
TES - V - Tesoro Minerals Corp.	73.0	0.02	·	0.03	37.0	0.03							0.09 0.015	May 07	Apr 02	15 min RT 2¢
TEVO - C - Tevano Systems Holdings Inc. - Common Shares			H	0.005	19.0	0.02							0.13 0.01	Jan 17	Apr 10	15 min RT 2¢
TGO - T - TERAGO INC.	0.1	2.03	·	2.05	1.2	2.03	+0.03	1.5	9.0	17	44	1.97 2.08 1.97	2.68 1.10	15:59:53	May 15	15 min RT 2¢
TIXT - T - TELUS INTERNATIONAL (CDA) INC. SV	0.4	8.62	·	8.68	0.4	8.64	-0.02	-0.2	200.3	1,685	857	8.63 8.72 8.58	22.86 8.30	16:00:00	May 13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-10-08	BRR	1	TE	1
2011-10-05	BRR	10	BRR	1
2003-11-07	BRR.H	1	BRR	1
2003-08-18	BRR.T	1	BRR.H	1
2002-12-09	BRR	1	BRR.T	1
2002-08-26	AMS	9.5	BRR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS