| AAA.P - V - First Tidal Acquisition Corp. | 75.0 | 0.05 | · | 0.08 | 22.0 | 0.045 | | | | | | | 0.095 0.035 | Apr 23 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 380.0 | 0.025 | · | 0.04 | 29.0 | 0.025 | -0.005 | -16.7 | 30.0 | 1 | 2 | 0.03 0.03 0.025 | 0.05 0.025 | 14:32:09 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.1 | 42.38 | · | 42.84 | 0.1 | 42.64 | +0.22 | 0.5 | 0.1 | 4 | 1 | 42.64 42.64 42.64 | 43.07 36.80 | 14:25:12 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.0 | 28.79 | · | 29.14 | 1.0 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 0.6 | 21.90 | · | | | 23.16 | +0.23 | 1.0 | 4.5 | 104 | 6 | 23.16 23.16 23.16 | 23.50 19.87 | 16:33:58 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 57881.0 | 0.005 | | | | | | | 0.005 0.005 | Apr 11 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 1.0 | 43.39 | · | 43.65 | 1.0 | 43.41 | | | 0.03 | 1 | 1 | | 46.55 30.35 | Apr 24 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 26.5 | 0.23 | · | 0.25 | 4.5 | 0.23 | | | | | | | 0.30 0.12 | Apr 23 | Apr 12 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 1.0 | 16.42 | · | 16.67 | 1.0 | 16.55 | +0.01 | 0.1 | 1.5 | 25 | 1 | 16.55 16.55 16.55 | 16.77 15.16 | 15:28:38 | Apr 23 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 40.0 | 0.04 | · | 0.055 | 12.0 | 0.055 | | | 48.0 | 3 | 1 | 0.055 0.055 0.055 | 0.095 0.035 | 10:40:47 | Apr 25 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | | | H | 0.03 | 2.1 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 1.0 | 0.06 | · | 0.075 | 33.0 | 0.06 | | | | | | | 0.10 0.02 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 18.0 | 0.11 | · | 0.12 | 23.5 | 0.12 | +0.01 | 9.1 | 101.0 | 11 | 8 | 0.115 0.12 0.11 | 0.21 0.06 | 15:57:27 | Apr 22 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 12.0 | 0.04 | · | 0.045 | 640.0 | 0.04 | | | 336.8 | 12 | 22 | 0.035 0.04 0.03 | 0.075 0.025 | 13:36:54 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 12.0 | 0.04 | · | 0.045 | 640.0 | 0.04 | | | 336.8 | 12 | 22 | 0.035 0.04 0.03 | 0.075 0.025 | 13:36:54 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 0.3 | 3.12 | · | 3.20 | 1.5 | 3.14 | -0.01 | -0.3 | 38.3 | 116 | 153 | 3.15 3.17 3.11 | 3.27 1.59 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| FAS - V - First Andes Silver Ltd. | 40.0 | 0.25 | · | 0.27 | 8.5 | 0.27 | +0.06 | 28.6 | 12.0 | 3 | 3 | 0.23 0.27 0.23 | 0.85 0.065 | 13:19:10 | | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.1 | 3.60 | · | 3.62 | 0.2 | 3.62 | +0.03 | 0.8 | 6.3 | 20 | 38 | 3.58 3.62 3.54 | 9.78 2.60 | 15:39:47 | Apr 18 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.0 | 11.48 | · | 16.56 | 0.1 | 11.59 | +0.03 | 0.3 | 340.5 | 3,939 | 127 | 11.60 11.60 11.56 | 11.95 10.10 | 16:33:58 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 0.1 | 2.11 | · | 2.14 | 4.2 | 2.14 | | | 0.4 | 1 | 2 | 2.14 2.14 2.14 | 2.54 1.50 | 13:01:42 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.23 | · | 17.43 | 0.4 | 17.33 | | | | | | | 17.78 16.55 | Apr 23 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 25.0 | 0.10 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 0.1 | 24.58 | · | 24.75 | 0.1 | 24.74 | -1.12 | -4.3 | 9.7 | 240 | 5 | 24.74 24.74 24.74 | 26.66 23.22 | 13:27:30 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 28.90 | · | 29.10 | 0.4 | 28.92 | -0.39 | -1.3 | 14.4 | 413 | 80 | 28.97 29.37 28.79 | 32.94 11.07 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 20.00 | · | | | 21.19 | -0.28 | -1.3 | 3.5 | 74 | 13 | 21.19 21.19 21.19 | 24.27 8.38 | 13:40:06 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 0.1 | 10.84 | · | 10.86 | 0.1 | 10.84 | -0.09 | -0.8 | 44.3 | 468 | 178 | 10.84 10.95 10.83 | 11.85 9.41 | 16:00:00 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.15 | · | 99.50 | 9.0 | 99.50 | | | | | | | 99.99 90.07 | Apr 25 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 6.0 | 96.70 | · | 98.25 | 2.0 | 97.00 | | | | | | | 100.00 92.10 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 7.0 | 95.10 | · | 97.00 | 82.0 | 96.00 | | | | | | | 99.10 89.87 | Apr 24 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 25.0 | 86.80 | · | 90.00 | 10.0 | 90.00 | | | 15.0 | 14 | 1 | 90.00 90.00 90.00 | 93.00 80.02 | 11:33:56 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 9.0 | 87.65 | · | 88.50 | 5.0 | 88.00 | | | | | | | 100.00 77.45 | Apr 25 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.20 | 10.0 | 97.75 | | | | | | | 98.00 85.00 | Apr 10 | 14:53 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 20.0 | 3.80 | · | 3.99 | 3.0 | 3.61 | | | | | | | 3.75 2.25 | Apr 10 | 14:53 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 1.0 | 5.35 | · | 5.45 | 0.1 | 5.25 | | | | | | | 5.25 3.00 | Apr 16 | 14:53 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.50 | · | 26.50 | 0.1 | 21.55 | +0.05 | 0.2 | 4.3 | 91 | 28 | 21.54 21.56 21.52 | 22.71 20.59 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.50 | · | 26.50 | 0.1 | 21.55 | +0.05 | 0.2 | 4.3 | 91 | 28 | 21.54 21.56 21.52 | 22.71 20.59 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 8.0 | 27.18 | · | 27.35 | 8.0 | 27.30 | +0.07 | 0.3 | 1.3 | 35 | 12 | 27.24 27.30 27.24 | 27.99 24.19 | 13:06:09 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.82 | | | | | 1 | | 32.81 28.08 | 16:33:58 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.82 | | | | | 1 | | 32.81 28.08 | 16:33:58 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.26 | -0.01 | -0.1 | 1.7 | 19 | 5 | 11.26 11.26 11.26 | 11.45 9.57 | 16:33:58 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.26 | -0.01 | -0.1 | 1.7 | 19 | 5 | 11.26 11.26 11.26 | 11.45 9.57 | 16:33:58 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 8.0 | 33.80 | · | 33.96 | 8.0 | 33.89 | +0.18 | 0.5 | 0.9 | 30 | 6 | 33.92 33.93 33.89 | 34.27 28.91 | 15:26:04 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 0.5 | 13.53 | · | 13.67 | 0.5 | 13.59 | +0.04 | 0.3 | 1.0 | 13 | 5 | 13.61 13.62 13.59 | 13.97 12.26 | 15:59:59 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 1.0 | 4.95 | · | 5.06 | 2.0 | 4.98 | -0.02 | -0.4 | 20.3 | 101 | 45 | 5.00 5.07 4.98 | 5.94 4.51 | 15:55:44 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.21 | -0.02 | -0.1 | 81.3 | 1,719 | 153 | 21.30 21.30 21.21 | 22.33 20.40 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.21 | -0.02 | -0.1 | 81.3 | 1,719 | 153 | 21.30 21.30 21.21 | 22.33 20.40 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.53 | | | | | 1 | | 16.76 14.85 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.53 | | | | | 1 | | 16.76 14.85 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 12.3 | 10.50 | · | | | 11.52 | +0.07 | 0.6 | 17.3 | 197 | 27 | 11.51 11.53 11.48 | 11.80 9.52 | 16:33:58 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 0.2 | 13.01 | · | 13.07 | 0.2 | 13.01 | | | | | | | 13.23 11.72 | Apr 25 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.6 | 12.90 | · | | | 12.90 | -0.06 | -0.5 | 70.8 | 905 | 161 | 13.01 13.01 12.88 | 13.26 9.78 | 16:33:58 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.4 | 8.55 | · | 13.00 | 0.1 | 9.44 | | | 6.2 | 59 | 3 | | 9.98 7.20 | 16:33:58 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 0.2 | 26.40 | · | 26.60 | 0.3 | 26.48 | +0.02 | 0.1 | 0.6 | 15 | 2 | 26.48 26.48 26.48 | 26.84 22.75 | 12:32:03 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 0.2 | 20.82 | · | 20.96 | 0.5 | 20.84 | -0.02 | -0.1 | 3.4 | 71 | 14 | 20.85 20.88 20.83 | 22.27 20.25 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 0.2 | 20.82 | · | 20.96 | 0.5 | 20.84 | -0.02 | -0.1 | 3.4 | 71 | 14 | 20.85 20.88 20.83 | 22.27 20.25 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.24 | | | | | 1 | | 16.55 14.63 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.24 | | | | | 1 | | 16.55 14.63 | 16:33:58 | Apr 19 | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.3 | 19.92 | · | 20.28 | 0.3 | 20.19 | | | | | | | 22.22 18.05 | Apr 25 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.47 | · | 33.47 | 0.1 | 28.52 | +0.05 | 0.2 | 0.1 | 3 | 2 | 28.52 28.52 28.52 | 30.08 25.57 | 16:33:58 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.47 | · | 33.47 | 0.1 | 28.52 | +0.05 | 0.2 | 0.1 | 3 | 2 | 28.52 28.52 28.52 | 30.08 25.57 | 16:33:58 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.79 | +0.02 | 0.2 | 4.9 | 57 | 13 | 11.77 11.79 11.75 | 12.17 9.52 | 16:33:58 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.79 | +0.02 | 0.2 | 4.9 | 57 | 13 | 11.77 11.79 11.75 | 12.17 9.52 | 16:33:58 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.2 | 36.47 | · | 36.58 | 0.2 | 36.48 | +0.19 | 0.5 | 4.9 | 178 | 16 | 36.51 36.59 36.48 | 38.27 31.01 | 15:59:57 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.2 | 26.60 | · | 26.76 | 0.2 | 26.74 | +0.20 | 0.8 | 0.2 | 5 | 2 | 26.73 26.74 26.73 | 28.09 22.71 | 13:25:39 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 0.2 | 34.40 | · | 34.72 | 0.2 | 34.67 | +0.29 | 0.8 | 12.9 | 444 | 34 | 34.47 34.67 34.47 | 35.22 29.12 | 15:59:58 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.1 | 10.35 | · | 10.55 | 0.2 | 10.40 | +0.05 | 0.5 | 7.7 | 79 | 18 | 10.35 10.41 10.35 | 10.57 9.39 | 16:33:58 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 36.25 | · | 46.25 | 0.1 | 41.25 | | | | | 1 | | 42.17 36.66 | 16:33:58 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 36.25 | · | 46.25 | 0.1 | 41.25 | | | | | 1 | | 42.17 36.66 | 16:33:58 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 5.0 | 0.335 | · | 0.43 | 4.0 | 0.335 | -0.085 | -20.2 | 5.7 | 2 | 4 | 0.34 0.34 0.335 | 0.99 0.335 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.45 | | | | | 1 | | 12.94 9.46 | 16:33:58 | | 15 min RT 2¢ |