Stockwatch

Your search results for 'TE'

20:47:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYQ.A - V - TEST SYMBOL						1.00							1.02 1.02	Nov 13-15		15 min RT 2¢
AYQ.DB.B - V - TEST SYMBOL						1.00										15 min RT 2¢
AYQ.H - V - TEST SYMBOL						1.00							2.00 2.00	Dec 11-15		15 min RT 2¢
AYQT - V - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.A - T - TEST SYMBOL						1.00								Oct 31		15 min RT 2¢
AYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT.DB.A - T - TEST SYMBOL DEBT						100.00										15 min RT 2¢
EYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 28-14		15 min RT 2¢
EYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 26-14		15 min RT 2¢
MYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT.WS - T - TEST SYMBOL						1.00										15 min RT 2¢
PKK - C - Tenet Fintech Group Inc.	1.5	0.09	·	0.10	75.2	0.095	-0.005	-5.0	85.2	7	13	0.09 0.10 0.09	0.70 0.075	15:19:57	Apr 17	15 min RT 2¢
T - T - TELUS CORPORATION	0.3	21.91	·	21.97	1.0	21.95	-0.05	-0.2	1,989.5	43,136	6,821	21.95 22.05 21.87	28.85 21.12	16:00:00	05:41	15 min RT 2¢
TCS - T - TECSYS INC.J	0.1	38.01	·	38.94	0.1	38.56	+1.05	2.8	3.0	113	25	37.57 38.72 37.57	40.91 23.75	15:59:59	Apr 19	15 min RT 2¢
TEA - V - Tearlach Resources Limited	10.0	0.04	·	0.045	9.0	0.04			55.0	2	11	0.04 0.04 0.04	0.275 0.02	15:52:41	Feb 29	15 min RT 2¢
TECK.A - T - TECK RESOURCES LIMITED CL 'A' MV	0.2	68.50	·	71.85	0.7	68.70	+1.10	1.6	4.4	297	42	67.90 69.20 66.75	106.80 44.46	13:25:26	04:46	15 min RT 2¢
TECK.B - T - TECK RESOURCES LIMITED CL 'B' SV	0.1	68.68	·	68.94	0.1	68.85	+1.20	1.8	1,171.1	80,056	7,907	68.45 69.59 67.65	69.59 47.47	16:00:00	04:46	15 min RT 2¢
TECT - V - Tectonic Metals Inc.	112.0	0.07	·	0.075	20.0	0.075			26.5	2	4	0.075 0.075 0.075	0.17 0.065	10:14:13	Mar 12	15 min RT 2¢
TELE - C - Telecure Technologies Inc - Common Shares						0.09								Jul 07-22	Sep 14-22	15 min RT 2¢
TELI - C - Telescope Innovations Corp. - Common Shares	1.0	0.34	·	0.35	0.5	0.35			33.0	11	7	0.35 0.35 0.35	0.45 0.13	15:48:16	Apr 18	15 min RT 2¢
TELO - V - Telo Genomics Corp.	8.0	0.13	·	0.19	25.0	0.17	-0.01	-5.6	233.0	39	11	0.17 0.175 0.17	0.335 0.105	15:57:14	Apr 10	15 min RT 2¢
TEMP - C - Tempus Capital Inc.	1.0	0.04	·	0.05	1071.0	0.05							0.20 0.005	Apr 19	Apr 02	15 min RT 2¢
TEQ - C - Terranueva Corporation	2.0	0.01	H	0.02	2.0	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TEQ - C - Terranueva Corporation	2.0	0.01	H	0.02	2.0	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TERA - C - Terra Balcanica Resources Corp. - Common Shares	30.0	0.035	·	0.04	45.0	0.035							0.095 0.02	Apr 25	Apr 11	15 min RT 2¢
TES - V - Tesoro Minerals Corp.	605.0	0.015	·	0.02	1.0	0.02							0.09 0.015	Apr 12	Apr 02	15 min RT 2¢
TEVO - C - Tevano Systems Holdings Inc. - Common Shares			H	0.005	19.0	0.02							0.17 0.01	Jan 17	Apr 10	15 min RT 2¢
TGO - T - TERAGO INC.	5.0	1.86	·	2.00	0.5	1.87	-0.13	-6.5	1.7	3	8	2.08 2.08 1.87	3.00 1.10	16:10:00	Apr 01	15 min RT 2¢
TIXT - T - TELUS INTERNATIONAL (CDA) INC. SV	0.3	11.22	·	11.34	0.3	11.29	+0.24	2.2	80.7	890	540	10.96 11.36 10.96	27.77 8.30	16:00:00	Apr 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-10-08	BRR	1	TE	1
2011-10-05	BRR	10	BRR	1
2003-11-07	BRR.H	1	BRR	1
2003-08-18	BRR.T	1	BRR.H	1
2002-12-09	BRR	1	BRR.T	1
2002-08-26	AMS	9.5	BRR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS