15:33:16 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:F - Fiore Gold Ltd. - http://fioregold.com15:33:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
F - V  15.50.36 · 0.37537.50.36554.020360.37  0.37  0.361.18  0.3615:35:41Jul 1715 min RT 2¢
TSX-V - V15.50.36 · 0.37537.50.36528.110190.37  0.37  0.361.18  0.3615:35:4115 min
Alpha - A 0.3658.5330.37  0.37  0.36515:33:2315 min
Chi-X - X 0.3654.0130.37  0.37  0.36510:05:1615 min
TriAct - M 0.3650.302    Jul 19 13:55:1515 min
Aequitas NEO - U 0.36513.0590.37  0.37  0.36515:35:4115 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:41U0.365 1,0009 BMO Nesbitt2 RBCK
15:35:41V0.365 2,0009 BMO Nesbitt59 PIK
15:33:23A0.365 2,0001 Anonymous59 PIK
15:33:23V0.365 50039 Merrill Lynch59 PIK
15:33:23V0.365 5002 RBC59 PIK
15:33:23V0.365 3102 RBC62 Haywood
15:33:23V0.365 30085 Scotia62 Haywood
15:33:23V0.365 9,50039 Merrill Lynch59 PIK
15:33:23U0.370.0055002 RBC59 PIK
15:33:23U0.370.0051,5002 RBC59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 09:55C:F0.405News ReleaseFiore Gold produces 9,964 oz Au in Q3
2018-07-12 10:04C:F0.42News ReleaseFiore Gold receives 12-month extension for Rio Loa work