22:42:28 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:F - Fiore Gold Ltd. - http://fioregold.com22:42:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
F - V  10.00.345 · 0.36510.00.355+0.012.9233.282570.345  0.36  0.340.75  0.2115:55:05Jan 2415 min RT 2¢
TSX-V - V10.00.345 · 0.36510.00.355+0.012.9212.875420.345  0.36  0.340.75  0.2115:55:0515 min
Alpha - A 0.3450.401    Feb 21 09:37:0415 min
Chi-X - X 0.355+0.012.90.8020.355  0.355  0.35515:55:0515 min
CX2 - H 0.3450.302    Feb 19 15:55:0415 min
TriAct - M 0.3450.501    Feb 21 10:35:0215 min
Aequitas NEO - U 0.36+0.0154.318.5690.35  0.36  0.3515:54:3015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:05X0.3550.015001 Anonymous57 InteractiveK
15:55:05V0.3550.015002 RBC1 AnonymousK
15:54:51V0.3550.011,0002 RBC1 AnonymousK
15:54:44V0.360.0153,00022 Fidelity1 AnonymousK
15:54:35H0.360.0151697 TD Sec89 Raymond JamesE
15:54:35V0.360.0152,00022 Fidelity89 Raymond JamesK
15:54:32V0.360.0152,50022 Fidelity33 CanaccordK
15:54:30U0.360.0153,00022 Fidelity2 RBCK
15:54:30V0.360.0152,00022 Fidelity1 AnonymousK
15:54:30V0.360.0155,00022 Fidelity1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display