AAA.P - V - First Tidal Acquisition Corp. | 89.0 | 0.045 | · | 0.06 | 10.0 | 0.045 | | | | | | | 0.095 0.025 | Mar 01 | Jan 23 | 15 min RT 2¢ |
AROW.P - V - Four Arrows Capital Corp. | 91.0 | 0.03 | · | 0.04 | 9.0 | 0.04 | | | | | | | 0.05 0.025 | Mar 18 | Feb 28 | 15 min RT 2¢ |
AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | | 42.56 | | | | | | | 42.67 35.52 | Mar 18 | Jan 02 | 15 min RT 2¢ |
BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | | 29.00 | | | | | | | 29.00 24.70 | Mar 12 | Nov 23 | 15 min RT 2¢ |
BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 0.1 | 22.70 | · | | | 23.11 | | | | | | | 23.50 19.87 | Mar 18 | Jan 03 | 15 min RT 2¢ |
CALI - C - FinCanna Capital Corp | DEFUNCT | 0.005 | | | | | | | 0.005 0.005 | Apr 12 | Jan 17 | 15 min RT 2¢ |
CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 58922.5 | 0.005 | | | | | | | 0.01 0.005 | Mar 12 | Jan 17 | 15 min RT 2¢ |
CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 0.2 | 43.85 | · | 43.85 | 0.2 | 44.15 | | | | | | | 46.55 30.35 | Mar 18 | Jun 23 | 15 min RT 2¢ |
CUAU - C - Forte Minerals Corp. - Common Shares | 3.0 | 0.24 | · | 0.25 | 5.0 | 0.25 | | | | | | | 0.30 0.12 | Mar 18 | Mar 18 | 15 min RT 2¢ |
ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | | | · | 17.00 | 0.2 | 16.60 | | | | | | | 16.69 15.16 | Mar 15 | Feb 22 | 15 min RT 2¢ |
EUR - T - FIRST TR ALPHADEX EU DIV INDX ETF(CAD-HE | DEFUNCT | 22.46 | | | | | | | 23.67 20.06 | Dec 05-22 | Nov 29-22 | 15 min RT 2¢ |
FA - V - Fountain Asset Corp. | 8.0 | 0.045 | · | 0.055 | 159.0 | 0.05 | | | | | | | 0.10 0.035 | Mar 15 | Nov 27 | 15 min RT 2¢ |
FABL - C - Fabled Copper Corp. - Common Shares | 11.0 | 0.03 | H | 0.03 | 12.0 | 0.04 | | | | | | | 0.20 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
FAF - T - FIRE & FLOWER HOLDINGS CORP. J | 646.5 | 0.005 | H | 0.005 | 80.5 | 0.29 | | | | | | | 2.99 0.265 | Jun 05 | Aug 17 | 15 min RT 2¢ |
FAIR - V - Fairchild Gold Corp. | 10.0 | 0.025 | · | 0.035 | 95.0 | 0.025 | | | | | | | 0.15 0.02 | Mar 14 | Dec 27 | 15 min RT 2¢ |
FANS - T - FANSUNITE ENTERTAINMENT INC. J | 110.0 | 0.04 | · | 0.045 | 757.0 | 0.04 | | | | | | | 0.08 0.025 | Mar 18 | Mar 14 | 15 min RT 2¢ |
FANS - T - FANSUNITE ENTERTAINMENT INC. J | 110.0 | 0.04 | · | 0.045 | 757.0 | 0.04 | | | | | | | 0.08 0.025 | Mar 18 | Mar 14 | 15 min RT 2¢ |
FAR - T - FORACO INTERNATIONAL SA | 0.2 | 2.87 | · | 2.95 | 3.0 | 2.87 | | | | | | | 3.04 1.59 | Mar 18 | Mar 18 | 15 min RT 2¢ |
FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.1 | 3.70 | · | 3.72 | 0.1 | 3.68 | | | | | | | 10.25 2.60 | Mar 18 | Mar 13 | 15 min RT 2¢ |
FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.8 | 11.59 | · | 16.63 | 0.1 | 11.61 | | | | | | | 11.74 10.10 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FBAT - C - Freedom Battery Metals Inc. - Common Shares | DEFUNCT | 0.495 | | | | | | | | Oct 13-22 | Oct 12-22 | 15 min RT 2¢ |
FBF - V - Fab-Form Industries Ltd. | 2.5 | 2.17 | · | 2.35 | 0.9 | 2.30 | | | | | | | 2.54 1.50 | Mar 18 | Feb 29 | 15 min RT 2¢ |
FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | | 17.56 | | | | | | | 17.78 16.55 | Mar 15 | Jan 24 | 15 min RT 2¢ |
FBR.H - V - Fibre-Crown Manufacturing Inc. | 100.0 | 0.06 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Feb 29 | 15 min RT 2¢ |
FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 2.2 | 22.50 | · | 30.00 | 0.1 | 25.90 | | | | | | | 26.76 23.22 | Feb 28 | Dec 31-21 | 15 min RT 2¢ |
FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 3.6 | 29.00 | · | 29.00 | 2.9 | 30.11 | | | | | | | 32.94 11.07 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 22.00 | · | | | 22.60 | | | | | | | 24.27 8.38 | Mar 15 | Jan 09 | 15 min RT 2¢ |
FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 6.0 | 11.25 | · | 11.25 | 0.5 | 11.29 | | | | | | | 11.85 9.41 | Mar 18 | Mar 13 | 15 min RT 2¢ |
FC.DB.F - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | | 99.96 | | | | | | | 102.50 98.64 | Dec 22-22 | Mar 13 | 15 min RT 2¢ |
FC.DB.G - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.20% | 25.0 | 99.75 | H | | | 99.82 | | | | | | | 100.30 97.61 | Dec 27 | Mar 13 | 15 min RT 2¢ |
FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 25.0 | 99.00 | · | 99.25 | 14.0 | 99.02 | | | | | | | 99.50 90.07 | Mar 18 | Mar 13 | 15 min RT 2¢ |
FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 4.0 | 96.40 | · | 98.45 | 4.0 | 96.55 | | | | | | | 100.00 92.10 | Mar 18 | Mar 13 | 15 min RT 2¢ |
FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 3.0 | 96.25 | · | 98.20 | 5.0 | 96.25 | | | | | | | 99.10 89.87 | Mar 14 | Mar 13 | 15 min RT 2¢ |
FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 5.0 | 92.00 | · | | | 92.02 | | | | | | | 93.00 80.00 | Mar 18 | Mar 13 | 15 min RT 2¢ |
FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 5.0 | 90.50 | · | 97.00 | 4.0 | 90.44 | | | | | | | 100.00 77.45 | Mar 05 | Mar 13 | 15 min RT 2¢ |
FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 8.0 | 95.90 | · | 98.00 | 3.0 | 96.00 | | | | | | | 97.50 85.00 | Mar 18 | Feb 02 | 15 min RT 2¢ |
FCA.U - V - Firm Capital Apartment Real Estate Inves | 0.5 | 3.32 | · | 3.99 | 3.0 | 3.26 | | | | | | | 3.60 2.25 | Mar 15 | Feb 02 | 15 min RT 2¢ |
FCA.UN - V - Firm Capital Apartment Real Estate Inves | 5.5 | 5.10 | · | 5.17 | 0.6 | 5.10 | | | | | | | 5.50 3.00 | Mar 18 | Feb 02 | 15 min RT 2¢ |
FCCB - T - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.7 | 21.49 | · | 26.97 | 0.1 | 21.90 | | | | | | | 22.71 20.59 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | | | · | 29.50 | 0.1 | 27.22 | | | | | | | 27.97 24.19 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCCL - T - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | 32.58 | | | | | | | 32.79 28.08 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCCM - T - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.27 | | | | | | | 11.27 9.50 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 0.3 | 32.57 | · | 34.20 | 0.1 | 33.16 | | | | | | | 33.28 28.91 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | | | · | 13.72 | 0.1 | 13.57 | | | | | | | 13.66 12.26 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 3.5 | 4.70 | · | 4.81 | 1.0 | 4.80 | | | | | | | 5.94 4.51 | Mar 18 | Mar 12 | 15 min RT 2¢ |
FCGB - T - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 1.0 | 20.99 | · | 22.00 | 3.9 | 21.69 | | | | | | | 22.46 20.40 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FCGB.U - T - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 9.00 | · | 19.00 | 0.1 | 16.03 | | | | | | | 16.76 14.85 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FCGC - E - FIDELITY GREATER CANADA FUND | 0.6 | 11.48 | · | | | 11.52 | | | | | | | 11.75 9.52 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 0.1 | 12.00 | · | 13.20 | 0.1 | 13.07 | | | | | | | 13.10 11.72 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 2.9 | 12.75 | · | 17.78 | 0.1 | 12.79 | | | | | | | 12.96 9.78 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 1.0 | 8.48 | · | 13.00 | 0.1 | 9.43 | | | | | | | 9.57 7.20 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 0.9 | 25.95 | · | | | 26.03 | | | | | | | 26.17 22.75 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCIG - T - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 21.35 | | | | | | | 22.33 20.25 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FCIG.U - T - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 16.00 | | | | | | | 16.64 14.63 | Mar 07 | Jan 09 | 15 min RT 2¢ |
FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.1 | 19.00 | · | | | 20.30 | | | | | | | 22.22 18.05 | Mar 14 | Jan 24 | 15 min RT 2¢ |
FCIL - T - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.72 | · | 33.72 | 0.1 | 28.75 | | | | | | | 28.75 25.57 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCIM - T - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.80 | | | | | | | 11.93 9.08 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.1 | 37.00 | · | 38.00 | 0.2 | 37.55 | | | | | | | 37.81 31.01 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.1 | 22.79 | · | 32.79 | 0.1 | 27.74 | | | | | | | 28.01 22.71 | Mar 18 | Jan 09 | 15 min RT 2¢ |
FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 0.2 | 34.03 | · | | | 34.22 | | | | | | | 34.30 28.36 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.5 | 10.20 | · | | | 10.45 | | | | | | | 10.57 9.39 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FCLH - T - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 36.97 | · | 46.97 | 0.1 | 41.97 | | | | | | | 42.17 36.16 | Feb 26 | Dec 22 | 15 min RT 2¢ |
FCLI - V - Full Circle Lithium Corp. | 2.0 | 0.45 | · | 0.47 | 18.5 | 0.45 | | | | | | | 0.99 0.36 | Mar 18 | Mar 18 | 15 min RT 2¢ |
FCMH - T - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.52 | | | | | | | 12.57 9.20 | Mar 14 | Dec 22 | 15 min RT 2¢ |
FCMI - T - FIDELITY CDN MONTHLY HIGH INCOME ETF SER | 0.1 | 7.29 | · | 12.50 | 0.1 | 12.28 | | | | | | | 12.34 11.24 | Mar 18 | Dec 22 | 15 min RT 2¢ |
FCMO - T - FIDELITY U.S. MOMENTUM ETF SERIES L UN | 0.1 | 12.66 | · | | | 12.86 | | | | | | | 13.00 9.67 | Mar 15 | Jan 09 | 15 min RT 2¢ |
FCMO.U - T - FIDELITY U.S. MOMENTUM ETF SER L UN USF | | 8.01 | | | | | | | 8.01 7.10 | Nov 24 | Jan 09 | 15 min RT 2¢ |
FCNS - E - FIDELITY ALL-IN-ONE CONSERVATIVE ETF | 0.1 | 5.37 | · | 15.37 | 0.1 | 10.36 | | | | | | | 10.55 9.29 | Mar 18 | Dec 27 | 15 min RT 2¢ |
FCO.H - V - Fabled Silver Gold Corp. | 373.0 | 0.005 | · | 0.01 | 545.0 | 0.005 | | | | | | | 0.02 0.005 | Mar 18 | Feb 09 | 15 min RT 2¢ |
FCQH - T - FIDELITY US HI QUAL CURR NATRL ETF L UN | 0.1 | 45.25 | · | 55.25 | 0.1 | 50.25 | | | | | | | 50.66 38.98 | Mar 15 | Dec 22 | 15 min RT 2¢ |