07:52:46 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'F'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAA.P - V - First Tidal Acquisition Corp.89.00.045·0.0610.00.045    0.095  0.025Mar 01Jan 2315 min RT 2¢
AROW.P - V - Four Arrows Capital Corp.91.00.03·0.049.00.04    0.05  0.025Mar 18Feb 2815 min RT 2¢
AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG42.56    42.67  35.52Mar 18Jan 0215 min RT 2¢
BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E29.00    29.00  24.70Mar 12Nov 2315 min RT 2¢
BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF0.122.70·23.11    23.50  19.87Mar 18Jan 0315 min RT 2¢
CALI - C - FinCanna Capital CorpDEFUNCT0.005    0.005  0.005Apr 12Jan 1715 min RT 2¢
CALI.X - C - FinCanna Capital Corp·0.00558922.50.005    0.01  0.005Mar 12Jan 1715 min RT 2¢
CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI0.243.85·43.850.244.15    46.55  30.35Mar 18Jun 2315 min RT 2¢
CUAU - C - Forte Minerals Corp. - Common Shares3.00.24·0.255.00.25    0.30  0.12Mar 18Mar 1815 min RT 2¢
ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E·17.000.216.60    16.69  15.16Mar 15Feb 2215 min RT 2¢
EUR - T - FIRST TR ALPHADEX EU DIV INDX ETF(CAD-HEDEFUNCT22.46    23.67  20.06Dec 05-22Nov 29-2215 min RT 2¢
FA - V - Fountain Asset Corp.8.00.045·0.055159.00.05    0.10  0.035Mar 15Nov 2715 min RT 2¢
FABL - C - Fabled Copper Corp. - Common Shares11.00.03H0.0312.00.04    0.20  0.02Feb 12Feb 1415 min RT 2¢
FAF - T - FIRE & FLOWER HOLDINGS CORP. J646.50.005H0.00580.50.29    2.99  0.265Jun 05Aug 1715 min RT 2¢
FAIR - V - Fairchild Gold Corp.10.00.025·0.03595.00.025    0.15  0.02Mar 14Dec 2715 min RT 2¢
FANS - T - FANSUNITE ENTERTAINMENT INC. J110.00.04·0.045757.00.04    0.08  0.025Mar 18Mar 1415 min RT 2¢
FANS - T - FANSUNITE ENTERTAINMENT INC. J110.00.04·0.045757.00.04    0.08  0.025Mar 18Mar 1415 min RT 2¢
FAR - T - FORACO INTERNATIONAL SA0.22.87·2.953.02.87    3.04  1.59Mar 18Mar 1815 min RT 2¢
FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares0.13.70·3.720.13.68    10.25  2.60Mar 18Mar 1315 min RT 2¢
FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF1.811.59·16.630.111.61    11.74  10.10Mar 18Dec 2715 min RT 2¢
FBAT - C - Freedom Battery Metals Inc. - Common SharesDEFUNCT0.495    Oct 13-22Oct 12-2215 min RT 2¢
FBF - V - Fab-Form Industries Ltd.2.52.17·2.350.92.30    2.54  1.50Mar 18Feb 2915 min RT 2¢
FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E17.56    17.78  16.55Mar 15Jan 2415 min RT 2¢
FBR.H - V - Fibre-Crown Manufacturing Inc.100.00.06·0.065    0.065  0.05Mar 13Feb 2915 min RT 2¢
FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF 2.222.50·30.000.125.90    26.76  23.22Feb 28Dec 31-2115 min RT 2¢
FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN3.629.00·29.002.930.11    32.94  11.07Mar 18Jan 0915 min RT 2¢
FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN 0.122.00·22.60    24.27  8.38Mar 15Jan 0915 min RT 2¢
FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA6.011.25·11.250.511.29    11.85  9.41Mar 18Mar 1315 min RT 2¢
FC.DB.F - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% 99.96    102.50  98.64Dec 22-22Mar 1315 min RT 2¢
FC.DB.G - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.20%25.099.75H99.82    100.30  97.61Dec 27Mar 1315 min RT 2¢
FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB25.099.00·99.2514.099.02    99.50  90.07Mar 18Mar 1315 min RT 2¢
FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40%4.096.40·98.454.096.55    100.00  92.10Mar 18Mar 1315 min RT 2¢
FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% 3.096.25·98.205.096.25    99.10  89.87Mar 14Mar 1315 min RT 2¢
FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% 5.092.00·92.02    93.00  80.00Mar 18Mar 1315 min RT 2¢
FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% 5.090.50·97.004.090.44    100.00  77.45Mar 05Mar 1315 min RT 2¢
FCA.DB - V - Firm Capital Apartment REIT db 30Jun20268.095.90·98.003.096.00    97.50  85.00Mar 18Feb 0215 min RT 2¢
FCA.U - V - Firm Capital Apartment Real Estate Inves0.53.32·3.993.03.26    3.60  2.25Mar 15Feb 0215 min RT 2¢
FCA.UN - V - Firm Capital Apartment Real Estate Inves5.55.10·5.170.65.10    5.50  3.00Mar 18Feb 0215 min RT 2¢
FCCB - T - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER0.721.49·26.970.121.90    22.71  20.59Mar 18Dec 2215 min RT 2¢
FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN·29.500.127.22    27.97  24.19Mar 18Dec 2215 min RT 2¢
FCCL - T - FIDELITY CDN LOW VOLATILITY ETF SER L UN32.58    32.79  28.08Mar 18Dec 2215 min RT 2¢
FCCM - T - FIDELITY CDN MOMENTUM ETF SERIES L UN11.27    11.27  9.50Mar 18Dec 2215 min RT 2¢
FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN0.332.57·34.200.133.16    33.28  28.91Mar 18Dec 2215 min RT 2¢
FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN·13.720.113.57    13.66  12.26Mar 18Dec 2215 min RT 2¢
FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS3.54.70·4.811.04.80    5.94  4.51Mar 18Mar 1215 min RT 2¢
FCGB - T - FIDELITY GLOBAL CORE PLUS BOND ETF SER L1.020.99·22.003.921.69    22.46  20.40Mar 18Jan 0915 min RT 2¢
FCGB.U - T - FIDELITY GLOBAL CORE PLUS BOND ETF L UN 0.19.00·19.000.116.03    16.76  14.85Mar 18Jan 0915 min RT 2¢
FCGC - E - FIDELITY GREATER CANADA FUND0.611.48·11.52    11.75  9.52Mar 18Dec 2715 min RT 2¢
FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER 0.112.00·13.200.113.07    13.10  11.72Mar 18Dec 2215 min RT 2¢
FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND2.912.75·17.780.112.79    12.96  9.78Mar 18Dec 2715 min RT 2¢
FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND1.08.48·13.000.19.43    9.57  7.20Mar 18Dec 2715 min RT 2¢
FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U0.925.95·26.03    26.17  22.75Mar 18Dec 2215 min RT 2¢
FCIG - T - FIDELITY GLBL INVEST GRADE BOND ETF SER 21.35    22.33  20.25Mar 18Jan 0915 min RT 2¢
FCIG.U - T - FIDELITY GLBL INVEST GRADE BOND ETF L UN16.00    16.64  14.63Mar 07Jan 0915 min RT 2¢
FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E0.119.00·20.30    22.22  18.05Mar 14Jan 2415 min RT 2¢
FCIL - T - FIDELITY INT'L LOW VOLTLTY ETF SER L UN0.123.72·33.720.128.75    28.75  25.57Mar 18Dec 2215 min RT 2¢
FCIM - T - FIDELITY INT'L MOMENTUM ETF SERIES L UN11.80    11.93  9.08Mar 18Dec 2215 min RT 2¢
FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN0.137.00·38.000.237.55    37.81  31.01Mar 18Jan 0915 min RT 2¢
FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF0.122.79·32.790.127.74    28.01  22.71Mar 18Jan 0915 min RT 2¢
FCIV - T - FIDELITY INT'L VALUE ETF SER L UN0.234.03·34.22    34.30  28.36Mar 18Dec 2215 min RT 2¢
FCLC - E - FIDELITY CANADIAN LARGE CAP FUND0.510.20·10.45    10.57  9.39Mar 18Dec 2715 min RT 2¢
FCLH - T - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF 0.136.97·46.970.141.97    42.17  36.16Feb 26Dec 2215 min RT 2¢
FCLI - V - Full Circle Lithium Corp.2.00.45·0.4718.50.45    0.99  0.36Mar 18Mar 1815 min RT 2¢
FCMH - T - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U12.52    12.57  9.20Mar 14Dec 2215 min RT 2¢
FCMI - T - FIDELITY CDN MONTHLY HIGH INCOME ETF SER0.17.29·12.500.112.28    12.34  11.24Mar 18Dec 2215 min RT 2¢
FCMO - T - FIDELITY U.S. MOMENTUM ETF SERIES L UN0.112.66·12.86    13.00  9.67Mar 15Jan 0915 min RT 2¢
FCMO.U - T - FIDELITY U.S. MOMENTUM ETF SER L UN USF8.01    8.01  7.10Nov 24Jan 0915 min RT 2¢
FCNS - E - FIDELITY ALL-IN-ONE CONSERVATIVE ETF0.15.37·15.370.110.36    10.55  9.29Mar 18Dec 2715 min RT 2¢
FCO.H - V - Fabled Silver Gold Corp.373.00.005·0.01545.00.005    0.02  0.005Mar 18Feb 0915 min RT 2¢
FCQH - T - FIDELITY US HI QUAL CURR NATRL ETF L UN0.145.25·55.250.150.25    50.66  38.98Mar 15Dec 2215 min RT 2¢

Symbol F is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2017-10-02FIO1F1
2017-09-26F1FIO0.265
2016-08-08ROU1F1