18:30:18 EDT Fri 18 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,589.80·51,809.4851,682.64-95.40-0.2846,991.2203,84951,826.78  51,826.78  51,497.4754,744.33  45,057.2816:42:38realtime
$COMP - I - Dow Jones Composite Average15,941.54·16,348.5316,175.46-62.59-0.41,103,260.6203,85416,246.89  16,246.89  16,115.5017,246.95  14,090.1216:41:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,522.5453+104.24720.412,649,972.027,23026,522.0905  26,544.9303  26,333.982827,190.2067  20,690.249216:45:0015 min
$NDX - Q - NASDAQ 100 29,644.1674+197.18640.72,491,022.527,24529,529.6446  29,647.7985  29,371.888730,762.1991  22,841.417116:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,675.49·35,909.2035,806.65-67.61-0.2628,419.01,64235,864.96  35,864.96  35,650.4337,069.11  29,319.9017:29:04realtime
TITX60 - T - S&P/TSX 60 Index2,095.12·2,105.862,101.10-7.37-0.3284,417.41,6422,106.81  2,106.81  2,092.712,173.87  1,734.9217:29:04realtime
TITTGD - T - S&P/TSX Global Gold Index947.07·958.94954.48-2.54-0.3362,738.81,642960.02  960.02  942.361,114.65  649.8117:29:41realtime
TITTEN - T - S&P/TSX Capped Energy Index450.01·452.03451.23-3.24-0.7108,580.91,642454.75  454.88  449.98468.70  273.1217:29:04realtime
TITX40 - T - S&P/TSX Completion Index2,327.73·2,356.562,344.13+11.040.5344,001.51,6422,339.61  2,344.13  2,323.912,445.21  1,859.9017:29:04realtime
TITX20 - T - S&P/TSX SmallCap Index1,437.21·1,458.671,449.27+3.490.2237,021.51,6421,450.85  1,452.30  1,440.441,496.55  1,035.7817:29:04realtime
VIJX - V - S&P/TSX Venture Composite Index907.10·937.52923.07+3.460.4165,582.51,642924.89  926.24  910.581,177.21  838.3517:29:04realtime
CSECOMP - C - CSE Composite Index 170.89-5.04-2.9690175.34  175.34  169.40193.62  140.1918:29:37realtime
CSE25 - C - CSE 25 Index 341.15-11.88-3.4690351.37  353.51  337.90368.81  237.7118:29:37realtime
$GFL - I - London Gold Fix 4,368.10+39.900.90.00224,307.25  4,368.10  4,307.25Sep 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71508+0.0007330.11380.714013  0.715164  0.7135570.741721  0.70192918:21:00realtime