| $INDU - I - Dow Jones Industrial Average | | 48,375.43 | · | 48,390.21 | | 48,383.98 | -152.01 | -0.3 | 290,602.8 | | 124,009 | 48,549.14 48,709.01 48,281.62 | 50,512.79 37,830.66 | 13:33:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,822.44 | · | 15,833.09 | | 15,828.64 | -137.31 | -0.9 | 383,271.2 | | 124,009 | 15,934.69 15,959.63 15,772.45 | 16,059.83 11,883.19 | 13:33:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,823.965 | +184.8817 | 0.8 | 5,397,136.4 | | 12,944 | 23,688.1198 23,936.2377 23,672.258 | 24,019.9935 15,685.3345 | 12:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,973.7421 | +131.7462 | 0.5 | 618,760.7 | | 12,944 | 25,859.1896 26,084.9649 25,828.7643 | 26,182.1032 17,592.9205 | 12:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,137.65 | · | 34,163.11 | | 34,150.00 | +47.64 | 0.1 | 101,703.0 | | 974 | 34,112.86 34,282.02 34,018.71 | 34,544.46 23,820.49 | 13:33:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,985.76 | · | 1,987.01 | | 1,986.38 | +8.17 | 0.4 | 39,830.0 | | 974 | 1,979.38 1,990.76 1,976.62 | 1,986.35 1,429.99 | 13:33:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 955.29 | · | 956.25 | | 955.75 | -26.47 | -2.7 | 54,072.5 | | 974 | 976.72 978.87 950.72 | 1,114.65 435.61 | 13:33:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.95 | · | 399.16 | | 399.04 | +0.62 | 0.2 | 17,612.5 | | 974 | 397.78 399.97 395.75 | 436.67 231.20 | 13:33:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,312.75 | · | 2,315.51 | | 2,314.03 | -21.12 | -0.9 | 61,875.1 | | 974 | 2,331.90 2,337.94 2,306.01 | 2,445.21 1,425.56 | 13:33:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.48 | · | 1,391.33 | | 1,389.89 | -5.62 | -0.4 | 57,295.4 | | 974 | 1,391.74 1,399.43 1,383.88 | 1,472.51 776.36 | 13:33:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,039.12 | · | 1,048.00 | | 1,043.96 | +3.95 | 0.4 | 38,123.9 | | 974 | 1,041.86 1,049.28 1,033.15 | 1,177.21 626.53 | 13:33:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.72 | -0.19 | -0.1 | | | 393 | 174.36 175.50 173.37 | 193.62 110.28 | 13:32:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.76 | -1.75 | -0.5 | | | 393 | 322.25 324.96 319.42 | 361.92 186.00 | 13:32:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,794.75 | +72.10 | 1.5 | 0.002 | | 2 | 4,771.85 4,794.75 4,771.85 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728027 | +0.001449 | 0.2 | | | 79 | 0.725713 0.728117 0.725337 | 0.741721 0.7072 | 13:30:34 | | realtime |