10:37:06 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,089.55·53,131.4053,113.31-349.74-0.7107,105.639,40753,381.22  53,381.22  52,995.9454,744.33  44,579.0310:37:05realtime
$COMP - I - Dow Jones Composite Average16,829.27·16,851.7416,841.42-73.34-0.4130,677.539,40716,885.41  16,885.41  16,776.9317,246.95  13,930.3110:37:05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,149.4291-181.6611-0.72,117,869.92,04526,211.5202  26,263.4673  26,147.498327,190.2067  20,690.249210:03:0315 min
$NDX - Q - NASDAQ 100 29,246.9667-179.0559-0.6212,493.32,04529,295.149  29,378.805  29,225.949330,762.1991  22,841.417110:03:0315 min
TI0000 - T - S&P/TSX Composite Index36,287.54·36,319.0236,303.26-98.53-0.344,030.326936,308.30  36,425.02  36,222.2936,844.73  27,802.1110:37:01realtime
TITX60 - T - S&P/TSX 60 Index2,128.25·2,129.792,129.09-7.05-0.320,036.92692,130.86  2,136.78  2,124.882,170.14  1,651.9010:37:01realtime
TITTGD - T - S&P/TSX Global Gold Index963.95·964.89964.38+7.530.824,232.9269945.02  965.76  945.021,114.65  559.6610:37:03realtime
TITTEN - T - S&P/TSX Capped Energy Index450.37·450.61450.51+6.971.69,833.1269446.40  452.85  446.40451.61  264.2410:37:01realtime
TITX40 - T - S&P/TSX Completion Index2,379.86·2,383.322,381.31-0.720.023,994.42692,369.66  2,387.12  2,369.662,445.21  1,735.5710:37:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,457.93·1,461.621,459.40+0.860.121,572.62691,456.74  1,464.78  1,456.231,496.55  950.0510:37:02realtime
VIJX - V - S&P/TSX Venture Composite Index962.76·973.42967.51-4.27-0.414,040.6269970.01  971.84  966.191,177.21  763.9310:37:01realtime
CSECOMP - C - CSE Composite Index 167.04-1.57-0.9217168.53  168.65  167.02193.62  140.1910:36:36realtime
CSE25 - C - CSE 25 Index 331.24-3.78-1.1217334.78  335.01  331.06368.53  237.7110:36:36realtime
$GFL - I - London Gold Fix 4,460.70+57.201.30.00224,355.75  4,460.70  4,355.7510:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725403-0.0000860.0440.726272  0.72656  0.7254030.741721  0.70192910:34:19realtime