| $INDU - I - Dow Jones Industrial Average | | 52,440.10 | · | 52,464.05 | | 52,451.27 | +73.70 | 0.1 | 182,313.5 | | 144,849 | 52,335.43 52,634.32 52,335.43 | 54,744.33 45,057.28 | 14:16:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,396.49 | · | 16,409.77 | | 16,403.54 | -102.02 | -0.6 | 249,120.2 | | 144,849 | 16,481.97 16,483.73 16,394.67 | 17,246.95 14,169.43 | 14:16:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,475.0761 | -2.7346 | 0.0 | 4,148,273.4 | | 15,693 | 26,541.6072 26,582.0106 26,428.2559 | 27,722.7473 20,690.2492 | 13:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,689.7804 | +38.3396 | 0.1 | 566,477.9 | | 15,692 | 29,732.0361 29,798.659 29,618.4218 | 31,361.3687 22,841.4171 | 13:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,178.96 | · | 36,205.78 | | 36,194.44 | +22.95 | 0.1 | 97,137.1 | | 1,147 | 36,165.68 36,296.59 36,097.97 | 37,069.11 29,530.92 | 14:16:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.66 | · | 2,152.01 | | 2,151.49 | +4.14 | 0.2 | 41,618.2 | | 1,147 | 2,147.27 2,157.07 2,145.25 | 2,173.87 1,742.45 | 14:16:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 826.09 | · | 827.14 | | 826.39 | -8.26 | -1.0 | 49,571.7 | | 1,147 | 830.27 831.67 824.44 | 1,114.65 659.65 | 14:16:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.08 | · | 489.26 | | 489.18 | +8.10 | 1.7 | 23,463.3 | | 1,147 | 482.86 490.25 482.86 | 496.70 280.84 | 14:16:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.49 | · | 2,247.19 | | 2,245.80 | -11.02 | -0.5 | 55,518.8 | | 1,147 | 2,255.29 2,255.53 2,240.95 | 2,445.21 1,893.25 | 14:16:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,394.43 | · | 1,397.56 | | 1,395.97 | -2.35 | -0.2 | 44,582.6 | | 1,147 | 1,400.31 1,401.35 1,392.82 | 1,496.55 1,061.21 | 14:16:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 829.06 | · | 838.23 | | 832.88 | -5.60 | -0.7 | 21,247.6 | | 1,147 | 842.16 842.16 832.88 | 1,177.21 809.86 | 14:16:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.13 | -0.23 | -0.2 | | | 436 | 140.85 141.15 139.51 | 188.37 136.55 | 14:16:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.77 | -0.14 | 0.0 | | | 436 | 282.81 283.96 279.84 | 368.81 237.71 | 14:16:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | +33.55 | 0.8 | 0.002 | | 2 | 3,994.35 4,057.25 3,994.35 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712357 | +0.001011 | 0.1 | | | 87 | 0.711635 0.712865 0.711205 | 0.741721 0.699379 | 14:14:35 | | realtime |