| $INDU - I - Dow Jones Industrial Average | | 49,566.56 | · | 49,767.70 | | 49,704.47 | +95.31 | 0.2 | 493,234.0 | | | 49,549.07 49,771.24 49,475.78 | 50,512.79 41,354.09 | May 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,523.23 | · | 16,227.52 | | 15,892.30 | +10.40 | 0.1 | 662,742.1 | | | 15,870.82 15,936.07 15,841.23 | 16,823.38 12,928.77 | May 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,274.1255 | | | | | | | 26,359.3082 18,472.7088 | May 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,320.6564 | | | | | | | 29,372.4325 20,613.2702 | May 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,045.24 | · | 34,247.77 | | 34,138.88 | | | | | | | 34,544.46 25,444.72 | May 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,973.02 | · | 1,981.92 | | 1,977.24 | | | | | | | 2,001.68 1,527.01 | May 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.83 | · | 951.93 | | 945.08 | | | | | | | 1,114.65 435.61 | May 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.47 | · | 418.06 | | 417.40 | | | | | | | 440.21 252.14 | May 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.74 | · | 2,366.48 | | 2,351.62 | | | | | | | 2,445.21 1,519.68 | May 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.86 | · | 1,474.33 | | 1,463.71 | | | | | | | 1,472.51 818.09 | May 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.57 | · | 1,020.81 | | 1,005.58 | | | | | | | 1,177.21 656.60 | May 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.55 | +0.09 | 0.0 | | | 173 | 179.69 181.16 179.04 | 193.62 114.88 | 06:42:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.50 | -0.22 | -0.1 | | | 173 | 333.99 338.48 331.74 | 361.92 189.47 | 06:42:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,741.40 | | | | | | | | May 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729458 | -0.000533 | -0.1 | | | 35 | 0.729815 0.729815 0.729381 | 0.741721 0.7072 | 06:39:42 | | realtime |