| $INDU - I - Dow Jones Industrial Average | | 52,086.51 | · | 52,110.88 | | 52,096.97 | +149.72 | 0.3 | 292,561.4 | | 150,095 | 52,173.42 52,607.78 51,985.38 | 53,289.30 43,340.68 | 14:27:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,799.21 | · | 16,811.87 | | 16,803.89 | -95.23 | -0.6 | 367,771.0 | | 150,182 | 16,953.47 17,025.76 16,790.71 | 17,114.17 13,587.94 | 14:27:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,853.2992 | -122.5246 | -0.5 | 4,310,123.8 | | 16,374 | 25,236.1852 25,261.9122 24,774.8672 | 27,190.2067 20,560.1709 | 13:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,908.549 | -219.793 | -0.8 | 803,775.9 | | 16,373 | 28,412.3069 28,460.1994 27,786.5445 | 30,762.1991 22,673.8753 | 13:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,427.36 | · | 35,450.87 | | 35,439.98 | +70.88 | 0.2 | 100,905.4 | | 1,192 | 35,395.20 35,592.10 35,316.96 | 35,730.84 26,846.74 | 14:27:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,091.43 | · | 2,092.56 | | 2,092.07 | +6.93 | 0.3 | 39,589.4 | | 1,192 | 2,085.25 2,098.47 2,085.25 | 2,104.65 1,595.03 | 14:27:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 748.89 | · | 749.51 | | 749.22 | +0.52 | 0.1 | 52,052.9 | | 1,191 | 758.55 760.14 739.75 | 1,114.65 502.91 | 14:27:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.81 | · | 419.01 | | 418.92 | -11.51 | -2.7 | 22,768.2 | | 1,192 | 425.11 425.11 417.26 | 451.61 263.91 | 14:27:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,262.79 | · | 2,265.51 | | 2,264.12 | -7.61 | -0.3 | 61,295.8 | | 1,191 | 2,279.60 2,286.05 2,249.31 | 2,445.21 1,676.46 | 14:27:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.88 | · | 1,382.12 | | 1,380.28 | -9.62 | -0.7 | 43,416.3 | | 1,191 | 1,390.48 1,395.70 1,370.94 | 1,496.55 909.64 | 14:27:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.53 | · | 887.86 | | 882.54 | +13.92 | 1.6 | 27,659.9 | | 1,192 | 876.42 887.24 872.82 | 1,177.21 756.77 | 14:27:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.16 | +0.89 | 0.6 | | | 448 | 153.68 154.71 153.32 | 193.62 131.06 | 14:27:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.24 | +1.73 | 0.6 | | | 448 | 301.18 303.55 300.14 | 368.53 216.92 | 14:27:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,067.30 | +22.40 | 0.6 | 0.002 | | 2 | 4,051.85 4,067.30 4,051.85 | | Jul 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70812 | -0.001399 | -0.2 | | | 90 | 0.708883 0.709122 0.708115 | 0.741721 0.701929 | 14:25:10 | | realtime |