| $INDU - I - Dow Jones Industrial Average | | 53,061.98 | · | 53,291.22 | | 53,178.41 | | | | | | | 53,289.30 43,724.02 | Aug 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,707.73 | · | 17,099.84 | | 16,828.19 | | | | | | | 17,114.17 13,694.56 | Aug 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,913.8956 | +540.0422 | 2.1 | 9,984,119.1 | | 27,078 | 25,452.6626 25,967.4411 25,420.3517 | 27,190.2067 20,690.2492 | Aug 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,776.8035 | +502.6084 | 1.8 | 1,448,592.0 | | 27,078 | 28,278.5888 28,842.3581 28,196.8772 | 30,762.1991 22,841.4171 | Aug 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,143.90 | · | 35,408.81 | | 35,226.14 | | | | | | | 35,760.02 27,254.32 | Jul 31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.32 | · | 2,092.22 | | 2,083.27 | | | | | | | 2,117.34 1,619.57 | Jul 31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.94 | · | 741.49 | | 735.85 | | | | | | | 1,114.65 531.32 | Jul 31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.05 | · | 435.30 | | 434.17 | | | | | | | 451.61 263.91 | Jul 31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,224.17 | · | 2,253.23 | | 2,233.43 | | | | | | | 2,445.21 1,706.42 | Jul 31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.69 | · | 1,379.36 | | 1,365.86 | | | | | | | 1,496.55 927.82 | Jul 31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 855.49 | · | 888.71 | | 867.13 | | | | | | | 1,177.21 763.93 | Jul 31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.83 | +0.53 | 0.4 | | | 106 | 149.54 150.74 148.87 | 193.62 131.06 | 05:35:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.17 | +1.06 | 0.4 | | | 106 | 292.28 295.58 291.15 | 368.53 216.92 | 05:35:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.60 | | | | | | | | Jul 31 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712393 | +0.000763 | 0.1 | | | 21 | 0.711749 0.712477 0.711706 | 0.741721 0.701929 | 05:34:13 | | realtime |