| $INDU - I - Dow Jones Industrial Average | | 49,433.39 | · | 49,691.48 | | 49,590.20 | | | | | | | 49,621.43 36,611.78 | Jan 12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,113.85 | · | 15,647.98 | | 15,425.01 | | | | | | | 15,420.92 11,466.28 | Jan 12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,733.9044 | | | | | | | 24,019.9935 14,784.0313 | Jan 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,787.6632 | | | | | | | 26,182.1032 16,542.1992 | Jan 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,787.64 | · | 32,945.39 | | 32,874.70 | | | | | | | 32,897.53 22,227.74 | Jan 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,912.99 | · | 1,920.72 | | 1,917.46 | | | | | | | 1,918.70 1,338.21 | Jan 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.43 | · | 930.00 | | 925.20 | | | | | | | 935.68 350.07 | Jan 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.27 | · | 301.39 | | 300.80 | | | | | | | 317.04 214.55 | Jan 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,195.58 | · | 2,212.81 | | 2,204.18 | | | | | | | 2,207.80 1,304.51 | Jan 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,279.60 | · | 1,292.26 | | 1,286.15 | | | | | | | 1,289.75 704.86 | Jan 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,075.07 | · | 1,102.75 | | 1,091.37 | | | | | | | 1,091.37 546.10 | Jan 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.37 | +5.92 | 3.2 | | | 81 | 182.85 188.37 182.12 | 193.62 106.08 | 08:20:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.57 | +12.37 | 3.7 | | | 81 | 331.86 345.57 328.83 | 361.92 178.65 | 08:20:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,493.85 | | | | | | | | Jan 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720529 | +0.000221 | 0.0 | | | 17 | 0.720671 0.720671 0.720303 | 0.7387 0.68063 | 08:19:59 | | realtime |