| $INDU - I - Dow Jones Industrial Average | | 51,695.24 | · | 51,741.84 | | 51,726.43 | -492.15 | -0.9 | 90,241.5 | | 25,532 | 51,755.54 51,885.14 51,557.68 | 53,289.30 43,340.68 | 10:08:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,863.57 | · | 16,896.69 | | 16,880.75 | -87.49 | -0.5 | 110,621.4 | | 25,532 | 16,861.21 16,939.81 16,833.36 | 17,114.17 13,587.94 | 10:08:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,253.7187 | -437.1842 | -1.7 | 784,249.8 | | 176 | 25,245.5416 25,261.2287 25,212.986 | 27,190.2067 20,560.1709 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,570.8798 | -427.2207 | -1.5 | 82,844.5 | | 176 | 28,545.9813 28,586.8855 28,509.6909 | 30,762.1991 22,673.8753 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,219.13 | · | 35,253.24 | | 35,237.70 | -247.41 | -0.7 | 29,243.1 | | 153 | 35,364.82 35,364.82 35,184.18 | 35,730.84 26,846.74 | 10:08:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,075.25 | · | 2,076.80 | | 2,076.10 | -13.09 | -0.6 | 11,342.9 | | 153 | 2,082.38 2,082.38 2,072.44 | 2,104.65 1,595.03 | 10:08:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 742.45 | · | 743.44 | | 743.00 | -17.48 | -2.3 | 11,704.4 | | 153 | 741.43 746.95 737.39 | 1,114.65 502.71 | 10:08:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.23 | · | 434.48 | | 434.34 | +9.47 | 2.2 | 8,333.2 | | 153 | 425.47 434.83 425.47 | 451.61 263.91 | 10:08:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,266.77 | · | 2,271.00 | | 2,268.96 | -22.63 | -1.0 | 17,928.0 | | 153 | 2,267.63 2,274.65 2,266.28 | 2,445.21 1,676.46 | 10:08:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.19 | · | 1,404.68 | | 1,402.43 | -5.61 | -0.4 | 13,910.9 | | 153 | 1,399.96 1,407.18 1,399.96 | 1,496.55 909.64 | 10:08:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.24 | · | 875.83 | | 869.62 | -11.73 | -1.3 | 8,365.5 | | 153 | 876.18 876.18 869.33 | 1,177.21 756.77 | 10:08:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.69 | -0.33 | -0.2 | | | 188 | 155.20 155.20 154.68 | 193.62 128.50 | 10:07:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.34 | -0.33 | -0.1 | | | 188 | 304.37 304.54 303.34 | 368.53 207.97 | 10:07:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.10 | +102.80 | 2.5 | 0.002 | | 2 | 4,118.65 4,155.10 4,118.65 | | Jul 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710255 | -0.000308 | 0.0 | | | 37 | 0.710008 0.710664 0.709741 | 0.741721 0.701929 | 10:04:08 | | realtime |