| $INDU - I - Dow Jones Industrial Average | | 45,658.36 | · | 46,231.37 | | 46,018.32 | +260.42 | 0.6 | 512,402.1 | | 190,062 | 45,778.40 46,261.95 45,687.59 | 46,137.20 36,611.78 | 16:56:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,035.52 | · | 14,361.23 | | 14,196.25 | +28.34 | 0.2 | 788,357.1 | | 191,017 | 14,174.50 14,327.77 14,114.22 | 14,426.78 11,466.28 | 16:56:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,261.3262 | -72.6328 | -0.3 | 8,120,925.9 | | 30,972 | 22,333.0161 22,339.5424 22,058.9165 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,223.6874 | -50.5618 | -0.2 | 1,224,412.6 | | 31,386 | 24,286.4298 24,292.0575 23,999.7463 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,225.73 | · | 29,414.37 | | 29,321.66 | +6.43 | 0.0 | 260,946.9 | | 1,642 | 29,289.11 29,465.14 29,201.87 | 29,432.49 22,227.74 | 16:59:10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,731.47 | · | 1,739.97 | | 1,735.21 | +1.44 | 0.1 | 139,145.2 | | 1,642 | 1,732.76 1,742.59 1,728.09 | 1,739.62 1,338.21 | 16:59:10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 656.26 | · | 664.40 | | 659.73 | -0.85 | -0.1 | 94,615.3 | | 1,642 | 652.53 668.59 650.37 | 677.16 332.52 | 16:58:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 289.52 | · | 290.75 | | 290.28 | -1.09 | -0.4 | 70,894.5 | | 1,642 | 290.71 292.49 289.59 | 292.49 214.55 | 16:59:10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,845.59 | · | 1,868.61 | | 1,859.70 | -3.97 | -0.2 | 121,801.7 | | 1,642 | 1,858.32 1,873.78 1,852.18 | 1,880.83 1,304.51 | 16:59:10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,035.16 | · | 1,047.86 | | 1,040.04 | -0.11 | 0.0 | 115,164.2 | | 1,642 | 1,035.08 1,053.11 1,035.08 | 1,052.59 704.86 | 16:59:10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 863.45 | · | 888.72 | | 875.13 | -1.14 | -0.1 | 48,481.0 | | 1,642 | 872.94 882.49 869.29 | 893.95 546.10 | 16:59:10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.23 | -0.37 | -0.2 | | | 649 | 156.57 156.60 154.18 | 179.13 106.08 | 17:54:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.55 | -0.90 | -0.3 | | | 647 | 280.24 280.24 274.57 | 381.65 178.65 | 17:54:34 | | realtime |
| $GFL - I - London Gold Fix | | 3,695.40 | +37.75 | 1.0 | 0.002 | | 2 | 3,695.40 3,695.40 3,695.40 | | Sep 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7263 | -0.00051 | -0.1 | | | 130 | 0.72707 0.72841 0.72579 | 0.74525 0.68063 | 17:50:00 | | realtime |