14:14:37 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,628.18·51,646.5351,636.37+143.820.3381,114.2143,82751,571.85  51,949.26  51,571.8552,190.29  41,981.1414:14:37realtime
$COMP - I - Dow Jones Composite Average16,590.69·16,603.4416,596.95+68.850.4466,967.7143,82716,559.14  16,681.85  16,559.1416,860.54  13,144.1814:14:37realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,460.4267+438.77111.710,244,803.415,69426,410.6233  26,471.7129  26,188.687927,190.2067  19,334.983213:43:0315 min
$NDX - Q - NASDAQ 100 30,401.6977+730.74962.5925,564.815,69330,261.6032  30,415.1263  30,089.350430,762.1991  21,532.319413:43:0215 min
TI0000 - T - S&P/TSX Composite Index34,926.54·34,952.4534,940.32-184.79-0.5139,331.61,13935,214.80  35,281.09  34,893.9035,629.89  26,442.5714:14:31realtime
TITX60 - T - S&P/TSX 60 Index2,047.51·2,048.732,048.13-9.87-0.554,109.31,1392,063.19  2,066.81  2,046.962,082.45  1,572.5014:14:31realtime
TITTGD - T - S&P/TSX Global Gold Index828.35·829.16828.81-21.30-2.571,006.21,139855.05  870.37  822.201,114.65  480.6314:14:33realtime
TITTEN - T - S&P/TSX Capped Energy Index380.14·380.36380.23-7.74-2.037,049.81,139386.76  386.76  375.07451.61  263.3214:14:31realtime
TITX40 - T - S&P/TSX Completion Index2,294.59·2,297.612,296.32-16.50-0.785,222.61,1392,320.97  2,336.11  2,285.562,445.21  1,638.8414:14:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,403.52·1,406.761,405.25-12.82-0.960,067.71,1391,420.44  1,424.41  1,399.221,496.55  890.0714:14:32realtime
VIJX - V - S&P/TSX Venture Composite Index956.21·966.02960.88-6.24-0.655,664.91,139977.25  983.13  954.291,177.21  704.1114:14:31realtime
CSECOMP - C - CSE Composite Index 174.06-0.12-0.1435175.37  175.38  173.59193.62  116.0414:14:32realtime
CSE25 - C - CSE 25 Index 342.91-0.99-0.3435347.18  347.18  341.76368.53  191.5514:14:32realtime
$GFL - I - London Gold Fix 4,341.85+6.050.10.00224,331.85  4,341.85  4,331.8510:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.707199-0.001772-0.2870.708007  0.708619  0.7069610.741721  0.707214:09:55realtime