| $INDU - I - Dow Jones Industrial Average | | 49,190.82 | · | 49,223.20 | | 49,204.99 | -299.08 | -0.6 | 94,668.8 | | 28,064 | 49,499.67 49,499.67 49,011.31 | 49,621.43 36,611.78 | 10:13:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,319.90 | · | 15,338.99 | | 15,328.82 | -70.56 | -0.5 | 119,428.5 | | 28,064 | 15,389.12 15,389.12 15,262.39 | 15,414.36 11,466.28 | 10:13:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,646.3438 | -25.0026 | -0.1 | 1,102,675.0 | | 487 | 23,576.877 23,676.2014 23,562.9683 | 24,019.9935 14,784.0313 | 09:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,696.3268 | -69.931 | -0.3 | 89,471.0 | | 487 | 25,616.8117 25,723.619 25,602.5647 | 26,182.1032 16,542.1992 | 09:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,775.39 | · | 32,801.92 | | 32,788.62 | +175.69 | 0.5 | 35,275.4 | | 174 | 32,676.66 32,792.69 32,676.66 | 32,679.74 22,227.74 | 10:13:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,911.73 | · | 1,913.02 | | 1,912.39 | +5.68 | 0.3 | 10,435.8 | | 174 | 1,908.76 1,912.84 1,906.46 | 1,911.93 1,338.21 | 10:13:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.52 | · | 935.65 | | 934.99 | +38.25 | 4.3 | 31,371.8 | | 174 | 916.52 935.36 916.52 | 902.09 350.07 | 10:13:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 299.73 | · | 299.95 | | 299.82 | +0.57 | 0.2 | 5,101.6 | | 174 | 299.41 300.67 298.37 | 317.04 214.55 | 10:13:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,197.15 | · | 2,200.05 | | 2,198.59 | +32.38 | 1.5 | 24,846.3 | | 174 | 2,185.90 2,198.70 2,185.90 | 2,166.52 1,304.51 | 10:13:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,277.43 | · | 1,280.30 | | 1,278.92 | +18.89 | 1.5 | 21,952.1 | | 174 | 1,272.79 1,280.50 1,272.79 | 1,262.10 704.86 | 10:13:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,076.73 | · | 1,086.86 | | 1,081.29 | +29.11 | 2.8 | 42,561.7 | | 174 | 1,059.88 1,083.56 1,059.88 | 1,054.78 546.10 | 10:13:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.68 | +0.23 | 0.1 | | | 194 | 182.85 183.59 182.12 | 193.62 106.08 | 10:13:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.12 | -3.08 | -0.9 | | | 194 | 331.86 333.27 328.83 | 361.92 178.65 | 10:13:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,493.85 | +64.50 | 1.5 | 0.002 | | 2 | 4,471.20 4,493.85 4,471.20 | | Jan 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7203 | -0.0006 | -0.1 | | | 39 | 0.7204 0.7211 0.7198 | 0.7387 0.68063 | 10:09:58 | | realtime |