| $INDU - I - Dow Jones Industrial Average | | 52,385.95 | · | 52,460.66 | | 52,412.42 | -160.87 | -0.3 | 41,997.4 | | 9,549 | 52,750.88 52,750.88 52,385.52 | 54,744.33 45,057.28 | 09:34:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,423.91 | · | 16,489.87 | | 16,449.07 | -56.03 | -0.3 | 46,216.0 | | 9,552 | 16,532.98 16,532.98 16,440.10 | 17,246.95 14,090.12 | 09:34:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,333.0353 | | | | | | | 27,190.2067 20,690.2492 | Sep 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,368.4389 | | | | | | | 30,762.1991 22,841.4171 | Sep 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,541.99 | · | 35,661.86 | | 35,600.51 | -96.98 | -0.3 | 17,286.1 | | 20 | 35,603.10 35,624.38 35,577.49 | 37,069.11 29,201.87 | 09:34:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.54 | · | 2,098.94 | | 2,096.14 | -0.30 | 0.0 | 11,427.3 | | 20 | 2,091.09 2,097.66 2,091.09 | 2,173.87 1,727.64 | 09:34:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 927.66 | · | 930.37 | | 928.91 | -30.65 | -3.2 | 5,748.4 | | 20 | 935.48 935.80 928.05 | 1,114.65 649.81 | 09:34:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 456.70 | · | 457.60 | | 457.17 | +7.50 | 1.7 | 8,372.0 | | 20 | 450.52 459.85 450.52 | 461.94 273.12 | 09:34:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.63 | · | 2,306.08 | | 2,298.13 | -30.90 | -1.3 | 5,859.7 | | 20 | 2,305.11 2,305.11 2,298.13 | 2,445.21 1,852.18 | 09:34:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.37 | · | 1,434.04 | | 1,427.38 | -16.33 | -1.1 | 6,379.1 | | 20 | 1,435.73 1,435.73 1,427.21 | 1,496.55 1,035.08 | 09:34:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 910.56 | · | 926.22 | | 916.54 | -11.32 | -1.2 | 6,055.7 | | 20 | 920.47 920.47 916.18 | 1,177.21 838.35 | 09:34:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.56 | -0.27 | -0.2 | | | 155 | 174.56 174.72 174.45 | 193.62 140.19 | 09:34:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.15 | -0.46 | -0.1 | | | 155 | 349.12 349.45 348.89 | 368.81 237.71 | 09:34:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,386.25 | +20.80 | 0.5 | 0.002 | | 2 | 4,342.45 4,386.25 4,342.45 | | Sep 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718319 | -0.002241 | -0.3 | | | 30 | 0.719836 0.720124 0.718275 | 0.741721 0.701929 | 09:29:29 | | realtime |