| $INDU - I - Dow Jones Industrial Average | | 49,081.48 | · | 49,457.34 | | 49,240.99 | -166.67 | -0.3 | 741,316.1 | | 204,026 | 49,358.59 49,653.13 48,832.78 | 49,633.35 36,611.78 | Feb 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,262.30 | · | 15,927.72 | | 15,585.26 | +61.39 | 0.4 | 974,226.5 | | 204,026 | 15,516.79 15,673.70 15,458.91 | 15,528.83 11,466.28 | Feb 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,255.1855 | -336.9218 | -1.4 | 8,641,970.9 | | 27,081 | 23,667.4431 23,691.6013 23,027.2148 | 24,019.9935 14,784.0313 | Feb 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,338.6206 | -399.9933 | -1.6 | 1,743,875.6 | | 27,080 | 25,811.0479 25,840.0446 25,112.4631 | 26,182.1032 16,542.1992 | Feb 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,223.92 | · | 32,503.16 | | 32,388.60 | +204.72 | 0.6 | 327,761.2 | | 1,642 | 32,289.03 32,540.07 32,051.05 | 33,428.44 22,227.74 | Feb 03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,866.47 | · | 1,878.78 | | 1,873.65 | +3.70 | 0.2 | 140,123.2 | | 1,642 | 1,873.19 1,883.85 1,856.49 | 1,929.67 1,338.21 | Feb 03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 925.11 | · | 940.45 | | 934.28 | +34.42 | 3.8 | 165,944.4 | | 1,642 | 945.42 947.76 910.05 | 1,066.56 387.62 | Feb 03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 335.76 | · | 337.96 | | 337.00 | +6.19 | 1.9 | 63,958.9 | | 1,642 | 331.05 337.83 331.05 | 342.00 214.55 | Feb 03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.38 | · | 2,256.03 | | 2,241.37 | +50.94 | 2.3 | 187,637.9 | | 1,642 | 2,238.75 2,251.58 2,207.33 | 2,364.14 1,304.51 | Feb 03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,330.12 | · | 1,357.26 | | 1,346.98 | +45.32 | 3.5 | 152,050.9 | | 1,642 | 1,334.33 1,347.73 1,321.04 | 1,413.69 704.86 | Feb 03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,037.64 | · | 1,071.97 | | 1,052.72 | +22.05 | 2.1 | 101,051.5 | | 1,642 | 1,062.47 1,069.72 1,035.21 | 1,177.21 546.10 | Feb 03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.08 | -0.36 | -0.2 | | | 918 | 171.56 172.40 168.33 | 193.62 106.08 | 03:02:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.09 | -2.06 | -0.7 | | | 918 | 290.86 292.99 283.50 | 361.92 178.65 | 03:02:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,714.75 | -267.10 | -5.4 | 0.002 | | 2 | 4,685.45 4,714.75 4,685.45 | | Feb 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733366 | +0.00054 | 0.1 | | | 184 | 0.731082 0.733611 0.731037 | 0.741721 0.68778 | 03:00:07 | | realtime |