| $INDU - I - Dow Jones Industrial Average | | 50,923.36 | · | 50,941.59 | | 50,931.53 | +262.56 | 0.5 | 295,159.8 | | 137,681 | 50,773.91 51,085.54 50,698.27 | 50,830.41 41,828.35 | 14:01:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,373.00 | · | 16,384.44 | | 16,377.26 | +49.13 | 0.3 | 408,664.8 | | 137,681 | 16,349.99 16,409.71 16,310.93 | 16,823.38 13,049.49 | 14:01:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,968.3419 | +50.8705 | 0.2 | 6,349,379.3 | | 14,812 | 26,960.8405 27,094.8025 26,859.2645 | 26,934.8434 18,847.744 | 13:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,301.2739 | +77.3851 | 0.3 | 675,151.0 | | 14,812 | 30,333.8637 30,470.0337 30,210.006 | 30,263.1905 21,032.5572 | 13:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,534.41 | · | 34,555.72 | | 34,545.07 | +27.37 | 0.1 | 129,372.2 | | 1,088 | 34,557.46 34,696.03 34,423.30 | 34,846.50 26,024.37 | 14:01:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,008.08 | · | 2,009.03 | | 2,008.58 | -0.93 | 0.0 | 53,796.6 | | 1,088 | 2,012.41 2,020.50 2,004.75 | 2,035.67 1,559.69 | 14:01:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 874.51 | · | 875.30 | | 874.90 | +16.46 | 1.9 | 49,133.8 | | 1,088 | 859.92 886.55 854.59 | 1,114.65 473.43 | 14:01:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.57 | · | 405.76 | | 405.67 | -7.15 | -1.7 | 21,972.1 | | 1,088 | 412.57 412.66 404.86 | 451.61 252.22 | 14:01:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,343.05 | · | 2,345.76 | | 2,344.32 | +13.27 | 0.6 | 75,575.6 | | 1,088 | 2,329.25 2,354.94 2,321.39 | 2,445.21 1,568.43 | 14:01:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.35 | · | 1,455.36 | | 1,453.73 | -0.07 | 0.0 | 56,253.5 | | 1,088 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 14:01:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,007.25 | · | 1,017.73 | | 1,012.12 | +5.26 | 0.5 | 32,525.8 | | 1,088 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 14:01:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.84 | -0.25 | -0.1 | | | 421 | 181.80 182.56 181.02 | 193.62 114.88 | 14:01:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.72 | -2.51 | -0.7 | | | 421 | 350.93 352.40 348.62 | 361.92 189.47 | 14:01:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725016 | +0.000342 | 0.0 | | | 84 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 13:59:47 | | realtime |