| $INDU - I - Dow Jones Industrial Average | | 52,696.74 | · | 52,712.13 | | 52,703.84 | +216.43 | 0.4 | 272,166.2 | | 114,368 | 52,622.92 52,709.75 52,266.81 | 53,289.30 43,340.68 | 15:14:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,955.10 | · | 16,965.93 | | 16,961.54 | +55.53 | 0.3 | 332,331.5 | | 134,207 | 16,935.61 16,964.78 16,857.41 | 17,052.99 13,587.94 | 15:14:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,285.8904 | +79.0002 | 0.3 | 4,425,772.2 | | 19,569 | 26,175.5355 26,291.6824 26,009.4919 | 27,190.2067 20,492.6287 | 14:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,830.7026 | +103.6058 | 0.3 | 662,239.2 | | 20,843 | 29,618.3413 29,855.5068 29,484.4912 | 30,762.1991 22,669.3698 | 14:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,285.98 | · | 35,307.23 | | 35,296.02 | +95.57 | 0.3 | 88,794.3 | | 1,377 | 35,249.20 35,357.12 35,128.00 | 35,629.89 26,846.74 | 15:14:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,080.68 | · | 2,081.65 | | 2,081.14 | +7.46 | 0.4 | 33,814.4 | | 1,377 | 2,077.65 2,084.06 2,071.61 | 2,084.29 1,595.03 | 15:14:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 758.50 | · | 759.12 | | 758.82 | -2.86 | -0.4 | 39,124.9 | | 1,377 | 755.99 761.19 748.39 | 1,114.65 487.33 | 15:14:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.26 | · | 392.45 | | 392.34 | -1.29 | -0.3 | 16,977.6 | | 1,377 | 393.91 396.10 390.71 | 451.61 263.91 | 15:14:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,264.44 | · | 2,267.06 | | 2,265.66 | -1.95 | -0.1 | 54,980.2 | | 1,377 | 2,266.40 2,273.87 2,252.79 | 2,445.21 1,672.77 | 15:14:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.68 | · | 1,400.75 | | 1,399.08 | +0.74 | 0.1 | 43,128.6 | | 1,377 | 1,395.69 1,401.34 1,392.01 | 1,496.55 909.64 | 15:14:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.13 | · | 910.46 | | 905.38 | +7.04 | 0.8 | 20,665.6 | | 1,377 | 898.91 905.38 893.53 | 1,177.21 756.77 | 15:14:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.91 | -0.70 | -0.4 | | | 494 | 158.75 158.86 157.39 | 193.62 125.99 | 15:13:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.76 | -1.38 | -0.4 | | | 494 | 309.31 309.51 306.95 | 368.53 204.85 | 15:13:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | -89.60 | -2.2 | 0.002 | | 2 | 4,055.40 4,066.20 4,055.40 | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706527 | +0.000539 | 0.1 | | | 98 | 0.70594 0.708278 0.705669 | 0.741721 0.701929 | 15:09:04 | | realtime |