| $INDU - I - Dow Jones Industrial Average | | 52,508.92 | · | 52,855.67 | | 52,747.32 | +537.24 | 1.0 | 544,616.1 | | 202,001 | 52,492.88 52,901.87 52,443.52 | 53,289.30 43,340.68 | 16:16:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,374.65 | · | 17,227.55 | | 16,923.43 | +73.99 | 0.4 | 698,585.3 | | 202,008 | 16,906.64 16,995.71 16,869.65 | 17,114.17 13,587.94 | 16:16:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,894.4233 | -37.6582 | -0.2 | 6,143,932.5 | | 23,214 | 24,825.0719 24,984.5008 24,581.0056 | 27,190.2067 20,560.1709 | 15:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,800.345 | -238.8656 | -0.9 | 1,169,657.1 | | 23,226 | 27,810.3951 27,926.5328 27,452.9471 | 30,762.1991 22,673.8753 | 15:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,626.00 | · | 35,856.28 | | 35,749.70 | +181.56 | 0.5 | 251,840.0 | | 1,626 | 35,497.29 35,760.02 35,374.37 | 35,730.84 26,846.74 | 16:16:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,110.96 | · | 2,121.83 | | 2,116.67 | +17.24 | 0.8 | 119,574.6 | | 1,626 | 2,096.21 2,117.34 2,091.43 | 2,104.65 1,595.03 | 16:16:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.61 | · | 744.65 | | 739.21 | -14.77 | -2.0 | 90,280.6 | | 1,625 | 741.97 745.90 729.67 | 1,114.65 502.91 | 16:16:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.56 | · | 414.93 | | 413.65 | -4.28 | -1.0 | 42,273.7 | | 1,626 | 417.70 420.41 410.19 | 451.61 263.91 | 16:16:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,240.82 | · | 2,267.67 | | 2,255.83 | -17.36 | -0.8 | 132,269.8 | | 1,625 | 2,260.93 2,260.93 2,239.05 | 2,445.21 1,676.46 | 16:16:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.11 | · | 1,377.19 | | 1,366.47 | -20.19 | -1.5 | 80,946.3 | | 1,625 | 1,378.67 1,378.67 1,358.05 | 1,496.55 909.64 | 16:16:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 852.81 | · | 886.13 | | 867.06 | -20.67 | -2.3 | 46,710.1 | | 1,626 | 884.27 884.27 859.46 | 1,177.21 756.77 | 16:16:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.33 | -2.93 | -1.9 | | | 556 | 154.08 154.25 151.16 | 193.62 131.06 | 16:15:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.67 | -6.18 | -2.0 | | | 556 | 302.14 302.57 296.31 | 368.53 216.92 | 16:15:44 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708765 | +0.000264 | 0.0 | | | 112 | 0.708775 0.709862 0.708396 | 0.741721 0.701929 | 16:15:10 | | realtime |