| $INDU - I - Dow Jones Industrial Average | | 52,440.27 | · | 52,461.79 | | 52,450.55 | +88.97 | 0.2 | 134,606.3 | | 71,542 | 52,277.49 52,477.91 52,231.84 | 54,744.33 45,057.28 | 11:44:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,469.70 | · | 16,482.44 | | 16,475.15 | +49.21 | 0.3 | 169,001.3 | | 71,542 | 16,420.97 16,478.61 16,396.42 | 17,246.95 14,169.43 | 11:44:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,412.43 | +243.0486 | 0.9 | 2,622,604.3 | | 6,072 | 26,286.306 26,430.8998 26,219.3134 | 27,722.7473 20,690.2492 | 11:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,562.7117 | +289.3068 | 1.0 | 366,636.2 | | 6,071 | 29,407.1891 29,578.3809 29,340.5444 | 31,361.3687 22,841.4171 | 11:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,129.17 | · | 36,152.98 | | 36,139.41 | +195.25 | 0.5 | 60,920.9 | | 537 | 35,978.63 36,143.60 35,882.56 | 37,069.11 29,530.92 | 11:44:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.39 | · | 2,147.57 | | 2,146.88 | +7.40 | 0.3 | 23,916.1 | | 537 | 2,140.99 2,147.41 2,132.47 | 2,173.87 1,742.45 | 11:44:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.45 | · | 829.31 | | 829.07 | +18.23 | 2.2 | 30,230.2 | | 536 | 814.21 829.36 810.58 | 1,114.65 657.20 | 11:43:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 485.64 | · | 485.81 | | 485.72 | -8.15 | -1.7 | 15,496.7 | | 537 | 492.41 494.01 484.86 | 496.70 280.84 | 11:44:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,247.14 | · | 2,249.67 | | 2,248.37 | +30.91 | 1.4 | 36,972.8 | | 536 | 2,224.08 2,248.49 2,223.18 | 2,445.21 1,893.25 | 11:43:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,394.56 | · | 1,397.67 | | 1,396.10 | +14.81 | 1.1 | 29,175.9 | | 536 | 1,384.80 1,396.19 1,384.08 | 1,496.55 1,061.21 | 11:43:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 831.17 | · | 841.27 | | 836.50 | +11.22 | 1.4 | 23,743.2 | | 537 | 828.92 837.02 828.92 | 1,177.21 809.86 | 11:44:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.18 | +1.63 | 1.2 | | | 284 | 138.66 139.82 137.55 | 188.37 136.55 | 11:43:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.09 | +6.52 | 2.4 | | | 284 | 277.03 281.65 274.81 | 368.81 237.71 | 11:43:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712479 | -0.000862 | -0.1 | | | 57 | 0.713516 0.713516 0.712375 | 0.741721 0.699379 | 11:39:34 | | realtime |