| $INDU - I - Dow Jones Industrial Average | | 50,608.94 | · | 50,628.03 | | 50,617.44 | -26.84 | -0.1 | 325,160.5 | | 172,494 | 50,660.98 50,764.04 50,314.34 | 50,830.24 41,828.35 | 15:14:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,316.87 | · | 16,327.52 | | 16,321.31 | -51.00 | -0.3 | 462,714.9 | | 172,494 | 16,358.44 16,379.83 16,241.91 | 16,823.38 13,049.49 | 15:14:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,917.2654 | +242.5305 | 0.9 | 5,686,542.7 | | 19,482 | 26,686.5342 26,931.9166 26,588.5197 | 26,725.2923 18,847.744 | 14:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,226.2597 | +252.6878 | 0.8 | 780,610.9 | | 19,482 | 30,030.6253 30,263.1905 29,848.755 | 30,099.794 21,032.5572 | 14:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,493.40 | · | 34,516.15 | | 34,505.06 | +93.01 | 0.3 | 142,024.7 | | 1,378 | 34,383.19 34,602.58 34,231.99 | 34,846.50 26,024.37 | 15:14:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,007.42 | · | 2,008.51 | | 2,007.98 | -0.30 | 0.0 | 55,796.1 | | 1,378 | 2,006.90 2,012.72 1,997.91 | 2,035.67 1,559.69 | 15:14:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.83 | · | 859.52 | | 859.17 | +13.64 | 1.6 | 61,725.9 | | 1,378 | 836.43 866.71 825.23 | 1,114.65 473.43 | 15:14:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.78 | · | 414.97 | | 414.89 | +0.10 | 0.0 | 27,983.5 | | 1,378 | 415.41 420.16 413.53 | 451.61 252.22 | 15:14:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,332.44 | · | 2,335.09 | | 2,333.77 | +32.05 | 1.4 | 86,238.3 | | 1,378 | 2,294.76 2,346.21 2,286.31 | 2,445.21 1,568.43 | 15:14:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.26 | · | 1,458.28 | | 1,456.59 | +19.04 | 1.3 | 70,924.8 | | 1,378 | 1,434.28 1,463.90 1,429.95 | 1,472.68 851.05 | 15:14:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 996.85 | · | 1,005.61 | | 1,000.87 | +13.97 | 1.4 | 50,001.3 | | 1,378 | 982.64 1,005.49 977.39 | 1,177.21 689.41 | 15:14:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.43 | +3.66 | 2.1 | | | 494 | 177.94 181.64 177.30 | 193.62 114.88 | 15:14:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.01 | +11.26 | 3.3 | | | 494 | 338.35 350.56 337.78 | 361.92 189.47 | 15:14:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725508 | +0.003768 | 0.5 | | | 98 | 0.721451 0.725629 0.721441 | 0.741721 0.7072 | 15:09:47 | | realtime |