09:56:51 EST Tue 17 Jan 2017
Enter Symbol
or Name
USA
CA



Main Indexes09:56:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE19,823.14 · 19,830.8819,826.96-58.77-0.349,910.61,20919,844.74  19,847.46  19,812.6919,999.63  15,450.5609:56:50realtime
$COMP - I - DJ COMPOSITE AVG IN6,941.38 · 6,945.506,943.77-12.28-0.259,671.51,2206,942.91  6,946.28  6,935.257,008.33  5,004.5909:56:50realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 5,540.17-33.95-0.65635,555.16  5,557.05  5,537.415,584.26  4,209.7609:41:5015 min
$NDX - Q - NASDAQ 100 5,035.69-23.82-0.55705,043.07  5,046.55  5,032.115,066.95  3,888.7809:41:5115 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,453.17 · 15,463.4915,458.22-21.07-0.135,132.410815,497.89  15,500.39  15,449.6315,621.40  11,531.2209:56:46realtime
TITX60 - T - S&P/TSX 60 Index913.18 · 913.58913.35-1.98-0.218,123.9108915.75  915.95  912.59920.51  677.7809:56:46realtime
TITTGD - T - S&P/TSX Global Gold Index210.06 · 210.30210.14+3.251.621,593.3108210.18  212.29  209.12283.72  122.7809:56:48realtime
TITTEN - T - S&P/TSX Capped Energy Index213.17 · 213.31213.24+1.320.65,395.5108213.24  213.99  213.20230.93  125.8409:56:46realtime
TITX40 - T - S&P/TSX Completion Index967.34 · 968.69968.09+1.030.117,011.3108970.01  970.55  967.98986.43  732.0309:56:47realtime
TITX20 - T - S&P/TSX SmallCap Index668.27 · 670.36669.17+2.900.48,638.0108670.02  670.83  669.14677.93  412.6709:56:47realtime
VIJX - V - S&P/TSX Venture Composite Index790.65 · 807.44796.61+1.070.117,749.5108800.02  800.02  796.61848.13  466.4309:56:46realtime
$GFL - I - London Gold Fix 1,203.00    Jan 16 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.766812 · 0.7671060.766959+0.0059530.82,098  0.768019  0.7620491.063038  0.68572509:56:46realtime