| $INDU - I - Dow Jones Industrial Average | | 51,769.96 | · | 51,785.11 | | 51,777.84 | +427.86 | 0.8 | 222,206.3 | | 148,464 | 51,359.70 51,838.74 51,339.24 | 54,744.33 45,057.28 | 14:24:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,032.72 | · | 16,040.03 | | 16,036.25 | +102.64 | 0.6 | 289,799.2 | | 148,464 | 15,939.96 16,063.12 15,929.95 | 17,246.95 14,090.12 | 14:24:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,074.4404 | +135.0674 | 0.5 | 4,063,317.2 | | 16,366 | 26,970.9517 27,122.7633 26,876.2715 | 27,288.7901 20,690.2492 | 13:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,622.3033 | +143.4469 | 0.5 | 597,412.2 | | 16,366 | 30,517.4573 30,667.5578 30,413.585 | 30,770.6291 22,841.4171 | 13:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,723.14 | · | 35,745.51 | | 35,734.95 | +28.49 | 0.1 | 95,849.8 | | 1,178 | 35,746.21 35,811.20 35,587.49 | 37,069.11 29,530.92 | 14:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,097.92 | · | 2,098.99 | | 2,098.53 | +1.63 | 0.1 | 38,817.3 | | 1,178 | 2,099.62 2,102.84 2,091.06 | 2,173.87 1,742.45 | 14:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.04 | · | 935.75 | | 935.39 | +4.73 | 0.5 | 53,581.4 | | 1,177 | 932.38 939.24 923.42 | 1,114.65 657.20 | 14:24:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.23 | · | 437.41 | | 437.32 | -5.98 | -1.3 | 19,386.6 | | 1,178 | 442.18 442.18 435.49 | 468.70 273.12 | 14:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.82 | · | 2,333.35 | | 2,331.91 | +1.85 | 0.1 | 57,015.0 | | 1,177 | 2,330.84 2,338.36 2,317.15 | 2,445.21 1,887.56 | 14:24:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.02 | · | 1,448.17 | | 1,446.51 | +0.05 | 0.0 | 46,425.5 | | 1,177 | 1,446.10 1,449.24 1,437.43 | 1,496.55 1,061.21 | 14:24:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 913.78 | · | 921.98 | | 917.77 | +3.86 | 0.4 | 25,985.2 | | 1,178 | 917.57 921.39 912.39 | 1,177.21 838.35 | 14:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.20 | -0.45 | -0.3 | | | 445 | 170.68 171.26 169.53 | 193.62 140.19 | 14:23:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 341.02 | -1.16 | -0.3 | | | 444 | 342.35 344.87 339.78 | 368.81 237.71 | 14:23:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,266.40 | -18.05 | -0.4 | 0.002 | | 2 | 4,255.55 4,266.40 4,255.55 | | Sep 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706594 | -0.000115 | 0.0 | | | 89 | 0.707204 0.707506 0.706509 | 0.741721 0.701929 | 14:19:23 | | realtime |