| $INDU - I - Dow Jones Industrial Average | | 48,432.87 | · | 48,446.05 | | 48,437.48 | +74.80 | 0.2 | 286,751.1 | | 173,914 | 48,320.59 48,527.50 48,254.31 | 48,886.86 36,611.78 | 15:25:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,067.31 | · | 15,074.90 | | 15,070.54 | +8.59 | 0.1 | 400,462.3 | | 173,840 | 15,048.29 15,096.85 15,038.00 | 15,198.86 11,466.28 | 15:25:03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,544.3613 | +115.5321 | 0.5 | 5,036,543.9 | | 20,527 | 23,407.6952 23,547.1915 23,377.4861 | 24,019.9935 14,784.0313 | 14:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,559.0397 | +97.3379 | 0.4 | 538,383.6 | | 20,685 | 25,441.4236 25,559.6582 25,403.2621 | 26,182.1032 16,542.1992 | 14:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,049.83 | · | 32,064.34 | | 32,056.58 | +56.48 | 0.2 | 112,110.3 | | 1,421 | 31,989.13 32,073.19 31,950.81 | 32,081.92 22,227.74 | 15:25:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,875.34 | · | 1,875.99 | | 1,875.63 | +2.70 | 0.1 | 38,252.9 | | 1,421 | 1,871.48 1,877.07 1,871.48 | 1,877.37 1,338.21 | 15:25:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 862.12 | · | 862.60 | | 862.44 | +1.81 | 0.2 | 68,507.0 | | 1,421 | 862.38 863.81 847.80 | 869.14 332.52 | 15:25:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 295.06 | · | 295.20 | | 295.13 | +1.64 | 0.6 | 22,388.7 | | 1,421 | 293.78 295.18 291.19 | 317.04 214.55 | 15:25:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,121.83 | · | 2,123.65 | | 2,122.75 | +6.48 | 0.3 | 73,873.1 | | 1,421 | 2,119.85 2,123.50 2,105.47 | 2,124.36 1,304.51 | 15:25:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,223.65 | · | 1,225.61 | | 1,224.79 | +5.43 | 0.4 | 64,228.0 | | 1,421 | 1,223.20 1,224.81 1,211.38 | 1,229.30 704.86 | 15:25:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.10 | · | 993.27 | | 989.46 | +3.92 | 0.4 | 61,126.0 | | 1,421 | 989.53 992.15 981.73 | 1,037.22 546.10 | 15:25:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.45 | +3.36 | 2.0 | | | 505 | 166.02 169.02 163.49 | 193.62 106.08 | 15:24:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.90 | +9.24 | 3.0 | | | 505 | 305.75 314.39 298.26 | 361.92 178.65 | 15:24:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,421.65 | +84.05 | 1.9 | 0.002 | | 2 | 4,406.10 4,421.65 4,406.10 | | Dec 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7302 | +0.0017 | 0.2 | | | 101 | 0.7295 0.7304 0.7287 | 0.7387 0.68063 | 15:19:51 | | realtime |