| $INDU - I - Dow Jones Industrial Average | | 53,446.17 | · | 53,471.07 | | 53,456.18 | +39.02 | 0.1 | 147,220.6 | | 71,502 | 53,594.92 53,675.32 53,386.37 | 54,744.33 44,948.16 | 11:43:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,873.17 | · | 16,887.22 | | 16,880.78 | +14.35 | 0.1 | 178,129.4 | | 71,502 | 16,912.44 16,942.52 16,859.42 | 17,246.95 13,996.49 | 11:43:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,077.714 | +97.5235 | 0.4 | 2,782,319.0 | | 6,382 | 26,148.7096 26,225.8274 26,034.3453 | 27,190.2067 20,690.2492 | 11:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,150.3738 | +127.1919 | 0.4 | 319,329.2 | | 6,381 | 29,231.1794 29,338.7725 29,077.7188 | 30,762.1991 22,841.4171 | 11:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,897.05 | · | 36,926.40 | | 36,912.46 | +198.34 | 0.5 | 60,254.9 | | 536 | 36,627.53 36,932.83 36,627.53 | 36,844.73 28,138.70 | 11:43:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,162.32 | · | 2,163.81 | | 2,163.14 | +12.84 | 0.6 | 23,669.7 | | 536 | 2,146.71 2,164.46 2,146.71 | 2,170.14 1,667.50 | 11:43:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,039.01 | · | 1,040.16 | | 1,039.68 | +16.31 | 1.6 | 42,800.6 | | 536 | 1,007.03 1,040.59 1,007.03 | 1,114.65 587.99 | 11:43:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.15 | · | 440.40 | | 440.29 | -7.27 | -1.6 | 10,933.6 | | 536 | 444.23 444.23 439.94 | 452.85 271.52 | 11:43:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,427.28 | · | 2,430.26 | | 2,428.71 | +7.69 | 0.3 | 36,585.9 | | 536 | 2,403.95 2,430.27 2,403.95 | 2,445.21 1,773.04 | 11:43:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,470.85 | · | 1,474.07 | | 1,472.38 | +5.06 | 0.3 | 27,600.7 | | 536 | 1,458.71 1,473.85 1,458.71 | 1,496.55 984.39 | 11:43:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 998.08 | · | 1,008.23 | | 1,004.25 | +10.32 | 1.0 | 23,903.9 | | 536 | 992.52 1,004.26 991.89 | 1,177.21 800.87 | 11:43:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.83 | +0.76 | 0.5 | | | 284 | 168.38 169.05 168.38 | 193.62 140.19 | 11:43:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.99 | +1.40 | 0.4 | | | 284 | 332.79 334.43 332.57 | 368.53 237.71 | 11:43:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,663.70 | +81.60 | 1.8 | 0.002 | | 2 | 4,634.20 4,663.70 4,634.20 | | Aug 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722656 | +0.001434 | 0.2 | | | 56 | 0.721636 0.723225 0.721407 | 0.741721 0.701929 | 11:39:21 | | realtime |