| $INDU - I - Dow Jones Industrial Average | | 50,454.10 | · | 50,728.75 | | 50,644.28 | | | | | 5,592 | | 50,830.24 41,828.35 | 09:23:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,996.32 | · | 16,924.97 | | 16,372.31 | | | | | 5,592 | | 16,823.38 13,049.49 | 09:23:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,674.7349 | | | | | | | 26,725.2923 18,847.744 | May 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,973.5719 | | | | | | | 30,099.794 21,032.5572 | May 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,324.50 | · | 34,531.67 | | 34,412.05 | | | | | | | 34,846.50 26,024.37 | May 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,003.86 | · | 2,013.58 | | 2,008.28 | | | | | | | 2,035.67 1,559.69 | May 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.48 | · | 851.75 | | 845.53 | | | | | | | 1,114.65 473.43 | May 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.41 | · | 415.94 | | 414.79 | | | | | | | 451.61 252.22 | May 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,292.75 | · | 2,317.32 | | 2,301.72 | | | | | | | 2,445.21 1,568.43 | May 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.68 | · | 1,450.48 | | 1,437.55 | | | | | | | 1,472.68 851.05 | May 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 974.64 | · | 1,005.87 | | 986.90 | | | | | | | 1,177.21 689.41 | May 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.77 | +2.06 | 1.2 | | | 143 | 175.58 177.77 174.35 | 193.62 114.88 | 09:23:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.75 | +6.36 | 1.9 | | | 143 | 331.98 338.80 328.57 | 361.92 189.47 | 09:23:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722082 | +0.000342 | 0.0 | | | 28 | 0.721451 0.722648 0.721441 | 0.741721 0.7072 | 09:19:47 | | realtime |