| $INDU - I - Dow Jones Industrial Average | | 45,507.22 | · | 45,741.12 | | 45,577.47 | -443.96 | -1.0 | 1,068,426.5 | | 204,038 | 45,975.65 46,068.31 45,369.39 | 50,512.79 36,611.78 | Mar 20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,481.96 | · | 14,872.59 | | 14,620.07 | -181.43 | -1.2 | 1,411,091.6 | | 204,038 | 14,819.26 14,826.23 14,550.87 | 16,059.83 11,466.28 | Mar 20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,647.6111 | -443.0798 | -2.0 | 10,384,259.1 | | 27,080 | 21,989.3326 21,997.0906 21,522.7492 | 24,019.9935 14,784.0313 | Mar 20 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,898.1546 | -457.1216 | -1.9 | 2,316,367.3 | | 27,080 | 24,257.5627 24,267.3349 23,759.9664 | 26,182.1032 16,542.1992 | Mar 20 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,162.15 | · | 31,516.53 | | 31,317.41 | -537.57 | -1.7 | 839,660.9 | | 1,642 | 31,796.78 31,799.19 31,146.30 | 34,544.46 22,227.74 | Mar 20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,824.15 | · | 1,842.96 | | 1,832.54 | -29.90 | -1.6 | 333,691.4 | | 1,642 | 1,858.12 1,858.59 1,822.67 | 1,986.35 1,338.21 | Mar 20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 776.69 | · | 791.16 | | 782.72 | -29.04 | -3.6 | 421,487.0 | | 1,642 | 812.84 812.84 771.49 | 1,114.65 400.35 | Mar 20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.78 | · | 413.80 | | 413.09 | -2.64 | -0.6 | 210,422.6 | | 1,642 | 414.51 417.66 408.92 | 421.60 214.55 | Mar 20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,059.40 | · | 2,091.55 | | 2,072.81 | -42.64 | -2.0 | 505,969.4 | | 1,642 | 2,113.95 2,114.93 2,060.78 | 2,445.21 1,304.51 | Mar 20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,248.72 | · | 1,273.52 | | 1,260.67 | -18.65 | -1.5 | 459,174.9 | | 1,642 | 1,281.76 1,282.98 1,247.72 | 1,472.51 704.86 | Mar 20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.57 | · | 954.04 | | 911.53 | -25.04 | -2.7 | 119,230.5 | | 1,642 | 940.60 940.60 899.39 | 1,177.21 546.10 | Mar 20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.06 | -6.46 | -3.9 | | | 953 | 167.00 167.96 159.10 | 193.62 106.08 | 03:37:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 289.97 | -13.70 | -4.5 | | | 953 | 304.31 307.29 287.26 | 361.92 178.65 | 03:37:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,600.35 | -269.60 | -5.5 | 0.002 | | 2 | 4,682.85 4,682.85 4,600.35 | | Mar 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727961 | -0.000607 | -0.1 | | | 191 | 0.728595 0.7299 0.727482 | 0.741721 0.69419 | 03:35:25 | | realtime |