| $INDU - I - Dow Jones Industrial Average | | 47,082.96 | · | 47,103.03 | | 47,093.54 | -408.01 | -0.9 | 310,534.8 | | 144,716 | 47,371.28 47,371.28 46,615.52 | 50,512.79 36,611.78 | 14:16:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,047.25 | · | 15,059.35 | | 15,053.37 | -154.61 | -1.0 | 501,499.3 | | 144,716 | 15,157.73 15,157.73 14,893.00 | 16,059.83 11,466.28 | 14:16:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,308.6266 | -79.0528 | -0.4 | 5,028,697.5 | | 15,693 | 22,184.0468 22,455.0573 22,061.9663 | 24,019.9935 14,784.0313 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,560.6264 | -82.3885 | -0.3 | 687,887.5 | | 15,693 | 24,429.674 24,718.8646 24,289.2254 | 26,182.1032 16,542.1992 | 13:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,832.22 | · | 32,865.46 | | 32,846.86 | -236.86 | -0.7 | 171,829.1 | | 1,146 | 32,853.27 32,906.62 32,349.25 | 34,544.46 22,227.74 | 14:16:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,903.72 | · | 1,905.53 | | 1,904.50 | -11.53 | -0.6 | 74,132.0 | | 1,146 | 1,903.88 1,909.02 1,878.85 | 1,986.35 1,338.21 | 14:16:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 958.93 | · | 959.86 | | 959.34 | -15.25 | -1.6 | 62,736.1 | | 1,146 | 944.43 959.35 923.29 | 1,114.65 400.35 | 14:16:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 380.07 | · | 380.27 | | 380.18 | +2.99 | 0.8 | 61,249.0 | | 1,146 | 377.84 386.10 377.84 | 385.49 214.55 | 14:16:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.07 | · | 2,254.91 | | 2,253.42 | -26.21 | -1.1 | 97,698.5 | | 1,146 | 2,239.60 2,253.46 2,203.62 | 2,445.21 1,304.51 | 14:16:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,351.47 | · | 1,354.48 | | 1,352.90 | -17.67 | -1.3 | 73,416.7 | | 1,146 | 1,350.67 1,352.90 1,325.75 | 1,472.51 704.86 | 14:16:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,043.60 | · | 1,051.96 | | 1,046.73 | -10.31 | -1.0 | 53,500.7 | | 1,146 | 1,040.76 1,048.17 1,026.19 | 1,177.21 546.10 | 14:16:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.65 | -0.86 | -0.5 | | | 436 | 177.44 178.17 174.73 | 193.62 106.08 | 14:15:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.20 | +0.49 | 0.2 | | | 436 | 320.66 324.88 315.43 | 361.92 178.65 | 14:15:31 | | realtime |
| $GFL - I - London Gold Fix | | 5,127.55 | +23.50 | 0.5 | 0.002 | | 2 | 5,087.75 5,127.55 5,087.75 | | Mar 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735876 | -0.0015 | -0.2 | | | 88 | 0.738621 0.739251 0.735876 | 0.741721 0.68872 | 14:15:20 | | realtime |