| $INDU - I - Dow Jones Industrial Average | | 49,551.04 | · | 49,570.68 | | 49,561.84 | +412.21 | 0.8 | 301,657.4 | | 128,720 | 49,201.10 49,581.18 49,201.10 | 49,633.35 36,611.78 | 13:43:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,491.94 | · | 15,502.88 | | 15,498.23 | +161.34 | 1.1 | 404,250.8 | | 128,720 | 15,376.36 15,500.00 15,376.36 | 15,435.66 11,466.28 | 13:43:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,674.2007 | +202.4513 | 0.9 | 5,367,516.4 | | 13,519 | 23,693.9695 23,721.107 23,597.2512 | 24,019.9935 14,784.0313 | 13:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,725.155 | +259.2107 | 1.0 | 638,445.8 | | 13,519 | 25,767.2961 25,781.0314 25,644.8175 | 26,182.1032 16,542.1992 | 13:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,038.82 | · | 33,058.69 | | 33,048.93 | +132.46 | 0.4 | 106,814.0 | | 1,013 | 32,953.82 33,099.28 32,876.39 | 32,978.58 22,227.74 | 13:43:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,926.21 | · | 1,927.14 | | 1,926.69 | +8.15 | 0.4 | 38,195.8 | | 1,013 | 1,922.07 1,929.67 1,919.65 | 1,922.25 1,338.21 | 13:43:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 942.57 | · | 943.39 | | 942.92 | +3.29 | 0.4 | 53,886.4 | | 1,013 | 934.06 943.95 927.21 | 950.75 357.59 | 13:43:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 313.32 | · | 313.48 | | 313.41 | -3.21 | -1.0 | 29,306.5 | | 1,013 | 316.11 316.11 310.33 | 319.49 214.55 | 13:43:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,218.88 | · | 2,221.24 | | 2,220.05 | +6.94 | 0.3 | 68,618.8 | | 1,013 | 2,205.16 2,223.38 2,194.95 | 2,220.29 1,304.51 | 13:43:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,303.59 | · | 1,305.95 | | 1,304.77 | +1.89 | 0.1 | 57,027.2 | | 1,013 | 1,296.84 1,308.10 1,290.89 | 1,309.06 704.86 | 13:43:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,087.93 | · | 1,096.14 | | 1,092.08 | +1.75 | 0.2 | 52,132.2 | | 1,013 | 1,089.78 1,092.59 1,079.37 | 1,107.90 546.10 | 13:43:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.98 | -0.15 | -0.1 | | | 403 | 187.24 188.49 186.67 | 193.62 106.08 | 13:42:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.60 | -0.98 | -0.3 | | | 403 | 339.49 343.37 338.02 | 361.92 178.65 | 13:42:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,606.50 | -16.55 | -0.4 | 0.002 | | 2 | 4,633.00 4,633.00 4,606.50 | | Jan 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719948 | +0.000912 | 0.1 | | | 81 | 0.719378 0.719966 0.718468 | 0.7387 0.68063 | 13:40:00 | | realtime |