| $INDU - I - Dow Jones Industrial Average | | 49,344.06 | · | 49,362.53 | | 49,354.68 | -92.75 | -0.2 | 221,690.7 | | 131,196 | 49,422.37 49,489.63 49,245.60 | 50,512.79 37,830.66 | 13:48:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,425.38 | · | 16,437.89 | | 16,431.75 | +76.39 | 0.5 | 317,222.9 | | 131,196 | 16,340.78 16,456.33 16,296.66 | 16,071.41 11,883.19 | 13:48:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,346.2072 | -122.2732 | -0.5 | 4,538,778.9 | | 13,877 | 24,417.5282 24,435.9243 24,221.5308 | 24,519.511 15,685.3345 | 13:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,535.6978 | -136.7354 | -0.5 | 574,421.6 | | 13,876 | 26,662.3177 26,670.1149 26,412.518 | 26,719.5573 17,592.9205 | 13:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,315.15 | · | 34,337.80 | | 34,325.21 | -21.08 | -0.1 | 107,228.2 | | 1,034 | 34,287.82 34,371.89 34,211.75 | 34,544.46 23,820.49 | 13:48:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,995.99 | · | 1,997.06 | | 1,996.38 | +0.88 | 0.0 | 35,548.1 | | 1,034 | 1,992.09 1,998.19 1,990.97 | 1,998.58 1,429.99 | 13:48:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 957.21 | · | 958.04 | | 957.72 | -19.26 | -2.0 | 54,846.9 | | 1,034 | 967.71 967.71 952.05 | 1,114.65 435.61 | 13:48:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 384.68 | · | 384.86 | | 384.79 | +3.61 | 0.9 | 24,417.8 | | 1,034 | 382.85 386.46 382.85 | 436.67 236.14 | 13:48:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,325.22 | · | 2,327.82 | | 2,326.75 | -10.92 | -0.5 | 71,680.6 | | 1,034 | 2,325.49 2,334.09 2,313.36 | 2,445.21 1,425.56 | 13:48:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.33 | · | 1,409.38 | | 1,407.98 | +7.43 | 0.5 | 66,047.8 | | 1,034 | 1,397.09 1,410.89 1,392.40 | 1,472.51 779.84 | 13:48:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,052.01 | · | 1,060.87 | | 1,055.81 | +0.90 | 0.1 | 47,326.8 | | 1,034 | 1,056.03 1,059.66 1,046.68 | 1,177.21 626.99 | 13:48:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.08 | +1.03 | 0.6 | | | 410 | 175.99 177.78 175.49 | 193.62 110.28 | 13:48:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.54 | +3.34 | 1.0 | | | 409 | 321.78 327.34 320.04 | 361.92 186.00 | 13:48:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732853 | +0.002423 | 0.3 | | | 82 | 0.730335 0.733103 0.729943 | 0.741721 0.7072 | 13:44:36 | | realtime |