| $INDU - I - Dow Jones Industrial Average | | 52,748.21 | · | 53,121.95 | | 52,925.15 | -130.76 | -0.2 | 443,184.8 | | | 53,104.06 53,289.30 52,774.17 | 53,060.10 43,340.68 | Jul 07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,361.32 | · | 17,296.82 | | 16,947.03 | -25.27 | -0.1 | 578,135.6 | | | 16,992.84 17,052.99 16,924.80 | 17,033.49 13,587.94 | Jul 07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,818.6902 | | | | | | | 27,190.2067 20,377.3548 | Jul 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,173.0171 | | | | | | | 30,762.1991 22,652.4396 | Jul 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,169.80 | · | 35,399.31 | | 35,272.59 | | | | | | | 35,629.89 26,846.74 | Jul 07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,074.85 | · | 2,084.54 | | 2,079.14 | | | | | | | 2,084.29 1,595.03 | Jul 07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 761.37 | · | 775.70 | | 765.57 | | | | | | | 1,114.65 483.31 | Jul 07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 383.08 | · | 385.17 | | 384.24 | | | | | | | 451.61 263.91 | Jul 07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.45 | · | 2,284.22 | | 2,266.88 | | | | | | | 2,445.21 1,667.92 | Jul 07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,383.40 | · | 1,406.53 | | 1,393.99 | | | | | | | 1,496.55 909.64 | Jul 07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 883.81 | · | 916.12 | | 893.12 | | | | | | | 1,177.21 747.07 | Jul 07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.34 | +0.58 | 0.4 | | | 178 | 158.62 160.24 158.03 | 193.62 120.89 | 06:47:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.77 | +2.13 | 0.7 | | | 178 | 308.14 312.65 307.10 | 368.53 198.29 | 06:47:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,164.15 | | | | | | | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70611 | +0.000125 | 0.0 | | | 36 | 0.706023 0.706432 0.70547 | 0.741721 0.701929 | 06:44:03 | | realtime |