| $INDU - I - Dow Jones Industrial Average | | 52,047.70 | · | 52,391.83 | | 52,231.89 | -157.86 | -0.3 | 700,275.2 | | 204,033 | 52,163.21 52,316.89 51,977.08 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,179.06 | · | 16,669.34 | | 16,464.91 | -28.15 | -0.2 | 817,920.1 | | 204,033 | 16,429.63 16,487.22 16,347.16 | 17,246.95 14,169.43 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,065.8744 | -187.2641 | -0.7 | 7,184,677.9 | | 27,075 | 25,047.4476 25,286.8265 24,816.1043 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,740.7954 | -166.8297 | -0.6 | 1,502,018.5 | | 27,075 | 27,649.6355 27,990.3363 27,421.1807 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,051.30 | · | 36,333.09 | | 36,170.45 | -275.81 | -0.8 | 274,734.3 | | 1,642 | 36,212.36 36,353.90 36,080.19 | 37,069.11 29,828.52 | 17:05:18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,142.06 | · | 2,156.69 | | 2,147.73 | -12.03 | -0.6 | 126,742.5 | | 1,642 | 2,150.53 2,158.86 2,144.46 | 2,174.04 1,757.83 | 17:05:18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.48 | · | 892.67 | | 886.60 | -42.27 | -4.6 | 118,498.2 | | 1,642 | 898.44 908.06 880.33 | 1,114.65 691.83 | 17:05:55 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.11 | · | 432.44 | | 431.40 | +4.55 | 1.1 | 50,882.7 | | 1,642 | 424.62 431.92 418.34 | 496.70 285.63 | 17:05:18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,241.14 | · | 2,268.12 | | 2,254.87 | -36.67 | -1.6 | 147,991.8 | | 1,642 | 2,250.66 2,266.93 2,239.57 | 2,445.21 1,893.25 | 17:05:18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,349.75 | · | 1,378.16 | | 1,362.66 | -15.05 | -1.1 | 109,442.4 | | 1,642 | 1,361.08 1,370.24 1,352.47 | 1,496.55 1,062.36 | 17:05:18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 805.67 | · | 838.40 | | 822.09 | -13.94 | -1.7 | 36,556.1 | | 1,642 | 829.30 830.16 811.18 | 1,177.21 792.26 | 17:05:18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.93 | -0.14 | -0.1 | | | 631 | 133.25 134.51 131.73 | 188.37 125.07 | 17:30:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.18 | +2.22 | 0.8 | | | 631 | 265.30 269.71 261.41 | 368.81 237.71 | 17:30:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,117.00 | +67.40 | 1.7 | 0.002 | | 2 | 4,097.10 4,117.00 4,097.10 | | Nov 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704761 | -0.003841 | -0.5 | | | 126 | 0.707879 0.707879 0.703755 | 0.741721 0.699379 | 17:29:40 | | realtime |