| $INDU - I - Dow Jones Industrial Average | | 53,412.77 | · | 53,427.09 | | 53,420.60 | -265.51 | -0.5 | 231,131.6 | | 152,099 | 53,584.89 53,635.35 53,289.88 | 54,744.33 45,057.28 | 14:31:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,756.27 | · | 16,764.23 | | 16,760.08 | -46.33 | -0.3 | 282,237.2 | | 152,099 | 16,780.42 16,810.90 16,739.16 | 17,246.95 14,033.05 | 14:31:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,452.8454 | -131.2146 | -0.5 | 3,609,062.0 | | 16,679 | 26,587.8961 26,628.5841 26,444.8426 | 27,190.2067 20,690.2492 | 13:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,455.0658 | -27.2539 | -0.1 | 669,830.0 | | 16,679 | 29,539.5661 29,655.2221 29,440.1465 | 30,762.1991 22,841.4171 | 13:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,506.19 | · | 36,532.60 | | 36,518.89 | -114.23 | -0.3 | 81,918.4 | | 1,208 | 36,487.73 36,666.35 36,432.29 | 37,069.11 28,734.87 | 14:31:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.38 | · | 2,147.66 | | 2,146.98 | -7.07 | -0.3 | 39,177.9 | | 1,208 | 2,147.99 2,157.00 2,145.57 | 2,173.87 1,703.41 | 14:31:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 978.11 | · | 978.82 | | 978.37 | -13.81 | -1.4 | 50,907.4 | | 1,208 | 972.73 985.94 968.32 | 1,114.65 618.75 | 14:31:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.76 | · | 446.01 | | 445.87 | -4.16 | -0.9 | 21,788.7 | | 1,208 | 446.99 449.08 440.89 | 458.90 271.52 | 14:31:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,370.65 | · | 2,373.58 | | 2,372.13 | -5.89 | -0.2 | 42,746.2 | | 1,208 | 2,353.91 2,381.35 2,348.55 | 2,445.21 1,804.40 | 14:31:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.85 | · | 1,458.87 | | 1,457.08 | -4.04 | -0.3 | 31,022.5 | | 1,208 | 1,449.85 1,462.57 1,444.71 | 1,496.55 1,007.05 | 14:31:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.17 | · | 969.12 | | 964.05 | -7.95 | -0.8 | 32,232.5 | | 1,208 | 965.24 965.99 957.47 | 1,177.21 835.57 | 14:31:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.35 | +6.06 | 3.6 | | | 451 | 168.61 173.59 166.99 | 193.62 140.19 | 14:31:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.53 | +14.73 | 4.5 | | | 451 | 334.20 346.03 330.38 | 368.53 237.71 | 14:31:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,467.15 | +84.90 | 1.9 | 0.002 | | 2 | 4,434.25 4,467.15 4,434.25 | | Sep 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722643 | -0.00221 | -0.3 | | | 90 | 0.72438 0.724932 0.720931 | 0.741721 0.701929 | 14:29:25 | | realtime |