| $INDU - I - Dow Jones Industrial Average | | 52,655.31 | · | 52,945.12 | | 52,900.07 | +594.83 | 1.1 | 548,821.1 | | 203,812 | 52,395.22 52,903.85 52,395.22 | 52,742.66 43,340.68 | 16:42:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,526.08 | · | 17,282.39 | | 16,988.97 | +175.20 | 1.0 | 683,156.1 | | 203,876 | 16,868.75 16,989.29 16,841.49 | 16,948.78 13,587.94 | 16:42:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,832.6716 | -207.3598 | -0.8 | 8,260,663.8 | | 27,086 | 26,047.3823 26,261.0906 25,630.5065 | 27,190.2067 20,323.0157 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,329.2129 | -479.9198 | -1.6 | 1,556,044.4 | | 27,085 | 29,778.6951 30,044.4987 29,087.3267 | 30,762.1991 22,587.4745 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,808.23 | · | 35,059.78 | | 34,966.67 | +109.68 | 0.3 | 335,059.9 | | 1,642 | 34,974.76 35,110.05 34,691.16 | 35,629.89 26,846.74 | 16:56:21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,047.39 | · | 2,059.45 | | 2,055.66 | +5.29 | 0.3 | 177,843.0 | | 1,642 | 2,057.76 2,061.56 2,040.12 | 2,082.45 1,595.03 | 16:56:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.98 | · | 794.70 | | 791.42 | +27.69 | 3.6 | 128,080.5 | | 1,642 | 776.47 796.00 776.47 | 1,114.65 483.31 | 16:56:41 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.74 | · | 375.97 | | 375.07 | +1.92 | 0.5 | 60,875.8 | | 1,642 | 372.83 375.53 369.21 | 451.61 263.32 | 16:56:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.46 | · | 2,284.91 | | 2,271.40 | +12.25 | 0.5 | 157,216.9 | | 1,642 | 2,271.05 2,293.75 2,250.05 | 2,445.21 1,667.15 | 16:56:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.20 | · | 1,412.98 | | 1,402.33 | +2.28 | 0.2 | 103,455.5 | | 1,642 | 1,401.88 1,422.90 1,390.09 | 1,496.55 909.64 | 16:56:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 900.23 | · | 930.43 | | 914.38 | +17.48 | 1.9 | 43,733.2 | | 1,642 | 908.73 925.90 903.72 | 1,177.21 747.07 | 16:56:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.24 | -0.58 | -0.4 | | | 785 | 159.73 162.14 158.36 | | 20:04:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.76 | -2.07 | -0.7 | | | 785 | 311.99 317.04 308.71 | | 20:04:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | +63.40 | 1.6 | 0.002 | | 2 | 3,978.55 4,089.45 3,978.55 | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704655 | +0.000551 | 0.1 | | | 157 | 0.703846 0.706429 0.703354 | 0.741721 0.701929 | 20:04:01 | | realtime |