| $INDU - I - Dow Jones Industrial Average | | 53,211.46 | · | 53,227.74 | | 53,219.75 | -340.24 | -0.6 | 227,389.6 | | 163,907 | 53,462.60 53,462.60 53,123.62 | 54,744.33 44,948.16 | 14:56:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,758.82 | · | 16,768.35 | | 16,763.12 | -104.89 | -0.6 | 304,605.3 | | 163,907 | 16,816.03 16,816.03 16,698.66 | 17,246.95 13,996.49 | 14:56:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,313.3141 | -89.1088 | -0.3 | 4,167,758.0 | | 18,236 | 26,358.5593 26,380.5424 26,249.7712 | 27,190.2067 20,690.2492 | 14:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,394.4362 | -38.9913 | -0.1 | 553,160.4 | | 18,236 | 29,404.2934 29,464.9994 29,304.493 | 30,762.1991 22,841.4171 | 14:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,161.01 | · | 36,183.09 | | 36,171.63 | -382.29 | -1.0 | 96,839.6 | | 1,306 | 36,493.49 36,559.85 36,144.31 | 37,069.11 28,370.05 | 14:56:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.31 | · | 2,124.37 | | 2,123.85 | -20.39 | -1.0 | 41,086.1 | | 1,306 | 2,140.59 2,145.20 2,121.71 | 2,173.87 1,683.92 | 14:56:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 968.91 | · | 969.56 | | 969.22 | -18.77 | -1.9 | 68,085.0 | | 1,306 | 983.18 985.86 959.12 | 1,114.65 594.17 | 14:56:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.77 | · | 441.99 | | 441.85 | +3.23 | 0.7 | 22,278.8 | | 1,306 | 442.02 450.15 439.41 | 452.85 271.52 | 14:56:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,360.51 | · | 2,362.97 | | 2,361.59 | -34.11 | -1.4 | 55,755.3 | | 1,306 | 2,392.51 2,393.05 2,359.28 | 2,445.21 1,776.65 | 14:56:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.59 | · | 1,453.46 | | 1,451.99 | -10.02 | -0.7 | 40,951.3 | | 1,306 | 1,464.82 1,466.60 1,449.92 | 1,496.55 992.34 | 14:56:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 975.32 | · | 984.13 | | 979.17 | -9.99 | -1.0 | 38,318.1 | | 1,306 | 990.06 991.42 979.17 | 1,177.21 815.89 | 14:56:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.03 | +0.06 | 0.0 | | | 476 | 169.66 169.69 165.26 | 193.62 140.19 | 14:56:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.00 | +0.07 | 0.0 | | | 476 | 327.78 335.73 325.26 | 368.53 237.71 | 14:56:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | -68.75 | -1.5 | 0.002 | | 2 | 4,602.00 4,602.00 4,562.75 | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721732 | +0.00215 | 0.3 | | | 95 | 0.719665 0.721777 0.719665 | 0.741721 0.701929 | 14:54:23 | | realtime |