| $INDU - I - Dow Jones Industrial Average | | 49,223.14 | · | 49,606.08 | | 49,501.30 | +260.31 | 0.5 | 742,922.5 | | 204,044 | 49,323.59 49,649.86 49,112.43 | 49,653.13 36,611.78 | 16:46:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,332.54 | · | 16,111.49 | | 15,718.29 | +133.03 | 0.9 | 1,043,882.1 | | 204,044 | 15,612.50 15,757.80 15,611.36 | 15,673.70 11,466.28 | 16:44:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,904.5792 | -350.6063 | -1.5 | 9,063,073.7 | | 27,081 | 23,217.0205 23,270.0695 22,684.5141 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,891.2385 | -447.3821 | -1.8 | 1,895,793.8 | | 27,081 | 25,240.3835 25,275.255 24,681.2738 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,411.17 | · | 32,696.98 | | 32,571.55 | +182.95 | 0.6 | 372,462.9 | | 1,642 | 32,455.85 32,574.88 32,224.44 | 33,428.44 22,227.74 | 16:47:50 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,877.65 | · | 1,892.81 | | 1,885.84 | +12.19 | 0.7 | 192,926.5 | | 1,642 | 1,876.26 1,886.39 1,868.65 | 1,929.67 1,338.21 | 16:47:50 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 932.16 | · | 949.47 | | 942.30 | +8.02 | 0.9 | 158,039.6 | | 1,642 | 953.89 958.62 905.42 | 1,066.56 387.62 | 17:18:36 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 340.65 | · | 343.79 | | 341.86 | +4.86 | 1.4 | 63,940.2 | | 1,642 | 337.22 344.58 337.22 | 344.58 214.55 | 16:47:50 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.72 | · | 2,256.70 | | 2,246.73 | +5.36 | 0.2 | 179,536.4 | | 1,642 | 2,259.50 2,264.38 2,209.54 | 2,364.14 1,304.51 | 16:47:50 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.30 | · | 1,351.44 | | 1,342.95 | -4.03 | -0.3 | 139,204.7 | | 1,642 | 1,357.45 1,357.65 1,314.51 | 1,413.69 704.86 | 16:47:50 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,023.10 | · | 1,056.04 | | 1,038.48 | -14.24 | -1.4 | 96,070.7 | | 1,642 | 1,067.82 1,067.82 1,009.62 | 1,177.21 546.10 | 16:47:50 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.93 | +0.85 | 0.5 | | | 785 | 171.66 171.74 165.97 | | 20:04:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.99 | +5.90 | 2.0 | | | 785 | 290.68 294.93 279.03 | | 20:04:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,920.95 | +206.20 | 4.4 | 0.002 | | 2 | 4,923.65 4,923.65 4,920.95 | | Feb 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731957 | -0.001237 | -0.2 | | | 158 | 0.731781 0.732719 0.730802 | 0.741721 0.68778 | 20:00:07 | | realtime |