15:14:22 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,608.94·50,628.0350,617.44-26.84-0.1325,160.5172,49450,660.98  50,764.04  50,314.3450,830.24  41,828.3515:14:22realtime
$COMP - I - Dow Jones Composite Average16,316.87·16,327.5216,321.31-51.00-0.3462,714.9172,49416,358.44  16,379.83  16,241.9116,823.38  13,049.4915:14:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,917.2654+242.53050.95,686,542.719,48226,686.5342  26,931.9166  26,588.519726,725.2923  18,847.74414:43:0315 min
$NDX - Q - NASDAQ 100 30,226.2597+252.68780.8780,610.919,48230,030.6253  30,263.1905  29,848.75530,099.794  21,032.557214:43:0315 min
TI0000 - T - S&P/TSX Composite Index34,493.40·34,516.1534,505.06+93.010.3142,024.71,37834,383.19  34,602.58  34,231.9934,846.50  26,024.3715:14:16realtime
TITX60 - T - S&P/TSX 60 Index2,007.42·2,008.512,007.98-0.300.055,796.11,3782,006.90  2,012.72  1,997.912,035.67  1,559.6915:14:16realtime
TITTGD - T - S&P/TSX Global Gold Index858.83·859.52859.17+13.641.661,725.91,378836.43  866.71  825.231,114.65  473.4315:14:18realtime
TITTEN - T - S&P/TSX Capped Energy Index414.78·414.97414.89+0.100.027,983.51,378415.41  420.16  413.53451.61  252.2215:14:16realtime
TITX40 - T - S&P/TSX Completion Index2,332.44·2,335.092,333.77+32.051.486,238.31,3782,294.76  2,346.21  2,286.312,445.21  1,568.4315:14:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,455.26·1,458.281,456.59+19.041.370,924.81,3781,434.28  1,463.90  1,429.951,472.68  851.0515:14:17realtime
VIJX - V - S&P/TSX Venture Composite Index996.85·1,005.611,000.87+13.971.450,001.31,378982.64  1,005.49  977.391,177.21  689.4115:14:16realtime
CSECOMP - C - CSE Composite Index 181.43+3.662.1494177.94  181.64  177.30193.62  114.8815:14:11realtime
CSE25 - C - CSE 25 Index 350.01+11.263.3494338.35  350.56  337.78361.92  189.4715:14:11realtime
$GFL - I - London Gold Fix 4,426.00-89.50-2.00.00224,487.45  4,487.45  4,426.00May 27realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725508+0.0037680.5980.721451  0.725629  0.7214410.741721  0.707215:09:47realtime