13:53:28 EDT Wed 29 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,963.36·51,989.8151,976.44-770.88-1.5253,688.3133,65752,674.21  52,674.21  51,793.2353,289.30  43,340.6813:53:28realtime
$COMP - I - Dow Jones Composite Average16,653.03·16,667.0716,659.80-263.63-1.6308,419.1133,65716,863.14  16,863.14  16,596.4517,114.17  13,587.9413:53:28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,752.1092-124.803-0.53,713,430.414,18824,863.4804  24,899.9796  24,492.298527,190.2067  20,560.170913:18:0215 min
$NDX - Q - NASDAQ 100 27,575.517-187.6174-0.7696,055.214,18727,780.4546  27,851.0993  27,263.032530,762.1991  22,673.875313:18:0215 min
TI0000 - T - S&P/TSX Composite Index35,466.11·35,493.4735,478.12-271.58-0.8114,194.71,05435,701.05  35,701.05  35,279.8735,760.02  26,846.7413:53:16realtime
TITX60 - T - S&P/TSX 60 Index2,099.95·2,101.292,100.50-16.17-0.846,749.91,0542,114.22  2,114.22  2,091.002,117.34  1,595.0313:53:16realtime
TITTGD - T - S&P/TSX Global Gold Index732.79·733.57733.15-5.98-0.854,663.81,054733.94  733.99  716.391,114.65  502.9113:53:18realtime
TITTEN - T - S&P/TSX Capped Energy Index425.80·426.05425.88+12.233.021,005.31,054418.94  427.72  418.94451.61  263.9113:53:16realtime
TITX40 - T - S&P/TSX Completion Index2,237.60·2,240.612,239.11-16.72-0.767,448.81,0542,251.05  2,251.05  2,216.582,445.21  1,676.4613:53:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,351.61·1,354.781,353.09-13.38-1.052,246.91,0541,365.50  1,365.50  1,339.861,496.55  909.6413:53:17realtime
VIJX - V - S&P/TSX Venture Composite Index855.88·867.07861.12-5.94-0.724,441.21,054867.22  867.22  851.871,177.21  756.7713:53:16realtime
CSECOMP - C - CSE Composite Index 149.09-2.24-1.5413151.50  151.53  149.07193.62  131.0613:52:41realtime
CSE25 - C - CSE 25 Index 291.80-4.87-1.6413296.87  296.99  291.56368.53  216.9213:52:41realtime
$GFL - I - London Gold Fix 4,022.20-52.80-1.30.00224,037.70  4,037.70  4,022.20Jul 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70961+0.0001010.0830.709235  0.71028  0.7089790.741721  0.70192913:50:11realtime