| $INDU - I - Dow Jones Industrial Average | | 52,983.34 | · | 53,004.56 | | 52,988.28 | +221.40 | 0.4 | 211,348.3 | | 108,416 | 52,829.58 53,227.50 52,829.58 | 54,744.33 44,948.16 | 13:00:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,623.96 | · | 16,633.85 | | 16,628.12 | +50.08 | 0.3 | 264,481.0 | | 108,416 | 16,592.13 16,690.97 16,569.69 | 17,246.95 13,996.49 | 13:00:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,198.4715 | +98.6973 | 0.4 | 3,489,589.9 | | 11,075 | 26,094.0044 26,245.037 26,062.6803 | 27,190.2067 20,690.2492 | 12:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,103.4487 | +26.2274 | 0.1 | 465,159.9 | | 11,075 | 29,015.9969 29,165.6228 28,971.898 | 30,762.1991 22,841.4171 | 12:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,928.53 | · | 35,956.27 | | 35,942.14 | +116.41 | 0.3 | 78,735.4 | | 844 | 35,902.97 36,116.82 35,902.97 | 37,069.11 28,370.05 | 13:00:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,111.14 | · | 2,112.52 | | 2,111.80 | +4.03 | 0.2 | 32,108.6 | | 844 | 2,110.70 2,121.21 2,109.70 | 2,173.87 1,683.92 | 13:00:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 951.33 | · | 952.22 | | 951.84 | +15.40 | 1.6 | 49,797.9 | | 844 | 956.67 971.93 944.98 | 1,114.65 611.51 | 13:00:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 454.93 | · | 455.18 | | 455.06 | -3.65 | -0.8 | 16,436.0 | | 844 | 458.30 458.30 452.48 | 458.90 271.52 | 13:00:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.99 | · | 2,341.91 | | 2,340.48 | +20.30 | 0.9 | 46,628.0 | | 844 | 2,338.03 2,357.13 2,334.25 | 2,445.21 1,776.65 | 13:00:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,444.93 | · | 1,447.98 | | 1,446.27 | +13.87 | 1.0 | 37,394.0 | | 844 | 1,437.76 1,449.98 1,437.76 | 1,496.55 997.68 | 13:00:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 955.56 | · | 965.11 | | 958.72 | +2.06 | 0.2 | 36,364.2 | | 844 | 960.87 973.67 957.07 | 1,177.21 834.45 | 13:00:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.58 | +1.62 | 1.0 | | | 361 | 166.31 167.98 166.22 | 193.62 140.19 | 13:00:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.44 | +3.09 | 0.9 | | | 361 | 328.82 332.69 328.69 | 368.53 237.71 | 13:00:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,353.15 | -209.60 | -4.6 | 0.002 | | 2 | 4,367.25 4,367.25 4,353.15 | | Sep 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722217 | +0.004146 | 0.6 | | | 73 | 0.717867 0.722616 0.717867 | 0.741721 0.701929 | 13:00:24 | | realtime |