13:30:31 EDT Mon 17 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,461.33·53,485.3453,475.32-257.09-0.5217,361.9122,64853,663.11  53,663.11  53,466.1354,744.33  44,579.0313:30:30realtime
$COMP - I - Dow Jones Composite Average17,015.20·17,026.8217,021.72-16.23-0.1261,855.8122,64817,015.44  17,045.66  16,980.3017,246.95  13,930.3113:30:30realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,704.4517-24.7127-0.13,782,899.112,94226,784.652  26,798.3991  26,704.451727,190.2067  20,690.249212:58:0215 min
$NDX - Q - NASDAQ 100 30,091.1235+44.98230.1572,247.512,94230,150.7747  30,195.7188  30,071.874530,762.1991  22,841.417112:58:0215 min
TI0000 - T - S&P/TSX Composite Index36,717.60·36,742.3036,729.93-0.340.081,004.396236,687.38  36,819.12  36,643.0736,844.73  27,802.1113:30:16realtime
TITX60 - T - S&P/TSX 60 Index2,162.11·2,163.292,162.69-1.54-0.131,458.09622,160.82  2,167.96  2,158.092,170.14  1,650.0613:30:16realtime
TITTGD - T - S&P/TSX Global Gold Index906.24·907.13906.71+18.122.054,651.2962895.54  912.21  890.561,114.65  555.5713:30:18realtime
TITTEN - T - S&P/TSX Capped Energy Index439.27·439.47439.38+7.211.713,305.2962432.53  439.46  432.53451.61  263.9113:30:16realtime
TITX40 - T - S&P/TSX Completion Index2,369.64·2,372.432,371.07+6.760.349,550.49622,368.73  2,378.01  2,361.112,445.21  1,735.5713:30:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,454.48·1,457.831,456.21-0.650.042,471.99621,457.71  1,460.26  1,452.491,496.55  950.0513:30:17realtime
VIJX - V - S&P/TSX Venture Composite Index964.24·973.74968.67-1.50-0.239,019.1962970.33  974.91  966.791,177.21  763.9313:30:16realtime
CSECOMP - C - CSE Composite Index 169.44+1.981.2391168.06  169.97  167.88193.62  140.1913:30:10realtime
CSE25 - C - CSE 25 Index 337.00+5.511.7391333.14  338.49  332.54368.53  237.7113:30:10realtime
$GFL - I - London Gold Fix 4,390.70+17.700.40.00224,349.90  4,390.70  4,349.90Aug 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.721129-0.000705-0.1790.721446  0.722285  0.7207990.741721  0.70192913:29:18realtime