| $INDU - I - Dow Jones Industrial Average | | 51,878.72 | · | 52,176.26 | | 51,966.03 | -36.38 | -0.1 | 394,068.7 | | 204,041 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 16:44:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,878.34 | · | 16,351.41 | | 16,193.56 | -71.97 | -0.4 | 509,966.5 | | 204,041 | 16,264.54 16,264.54 16,190.27 | 17,246.95 14,169.43 | 16:44:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,430.8862 | +290.8522 | 1.1 | 6,626,970.2 | | 27,076 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,529.3445 | +341.7958 | 1.2 | 1,177,583.5 | | 27,076 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,818.55 | · | 36,042.00 | | 35,928.63 | -247.92 | -0.7 | 223,117.4 | | 1,642 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 16:47:42 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,121.59 | · | 2,132.29 | | 2,127.40 | -15.32 | -0.7 | 111,453.4 | | 1,642 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 16:47:42 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 868.63 | · | 879.10 | | 872.26 | -10.94 | -1.2 | 81,738.0 | | 1,642 | 877.87 883.45 869.39 | 1,114.65 657.20 | 16:48:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.66 | · | 492.35 | | 491.52 | +2.50 | 0.5 | 49,656.2 | | 1,642 | 487.23 492.63 484.98 | 489.49 273.12 | 16:47:42 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.29 | · | 2,281.72 | | 2,266.42 | -12.76 | -0.6 | 111,664.0 | | 1,642 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 16:47:42 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.25 | · | 1,423.41 | | 1,408.28 | -0.03 | 0.0 | 81,305.8 | | 1,642 | 1,407.69 1,411.96 1,401.70 | 1,496.55 1,061.21 | 16:47:42 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 833.72 | · | 864.11 | | 846.71 | +1.41 | 0.2 | 33,576.7 | | 1,642 | 850.02 852.93 842.71 | 1,177.21 827.22 | 16:47:42 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.31 | -0.45 | -0.3 | | | 643 | 139.60 140.27 137.99 | 188.37 137.99 | 17:42:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.53 | +1.00 | 0.4 | | | 643 | 268.78 271.16 266.90 | 368.81 237.71 | 17:42:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708654 | -0.001026 | -0.1 | | | 128 | 0.710162 0.710611 0.708622 | 0.741721 0.699379 | 17:39:32 | | realtime |