| $INDU - I - Dow Jones Industrial Average | | 46,988.27 | · | 47,031.00 | | 47,011.67 | +333.82 | 0.7 | 52,294.5 | | 18,853 | 46,689.24 47,123.99 46,689.24 | 50,512.79 36,611.78 | 09:54:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,991.19 | · | 15,021.19 | | 15,007.10 | +110.14 | 0.7 | 74,013.3 | | 18,853 | 14,899.29 15,040.13 14,899.29 | 16,059.83 11,466.28 | 09:54:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,311.9795 | | | | | | | 24,019.9935 14,784.0313 | Mar 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,533.583 | | | | | | | 26,182.1032 16,542.1992 | Mar 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,012.92 | · | 33,055.87 | | 33,031.81 | +191.21 | 0.6 | 27,032.5 | | 98 | 32,843.92 33,051.11 32,843.92 | 34,544.46 22,227.74 | 09:54:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,915.59 | · | 1,917.51 | | 1,916.50 | +13.05 | 0.7 | 15,250.6 | | 98 | 1,903.69 1,917.24 1,903.69 | 1,986.35 1,338.21 | 09:54:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 948.48 | · | 950.17 | | 949.26 | -10.36 | -1.1 | 8,667.1 | | 97 | 953.73 954.82 946.27 | 1,114.65 400.35 | 09:54:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 394.81 | · | 395.15 | | 395.04 | +0.16 | 0.0 | 13,112.3 | | 98 | 394.88 395.17 392.40 | 396.71 214.55 | 09:54:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,258.30 | · | 2,263.99 | | 2,260.60 | +4.51 | 0.2 | 11,623.9 | | 97 | 2,255.00 2,263.87 2,251.84 | 2,445.21 1,304.51 | 09:54:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,358.47 | · | 1,362.67 | | 1,360.68 | -0.08 | 0.0 | 11,436.3 | | 97 | 1,359.09 1,363.09 1,356.61 | 1,472.51 704.86 | 09:54:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,046.70 | · | 1,062.21 | | 1,053.74 | +6.69 | 0.6 | 8,481.7 | | 98 | 1,044.49 1,053.86 1,044.49 | 1,177.21 546.10 | 09:54:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.55 | -1.13 | -0.6 | | | 175 | 173.92 174.35 172.68 | 193.62 106.08 | 09:54:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.77 | -3.21 | -1.0 | | | 174 | 309.26 310.46 305.62 | 361.92 178.65 | 09:53:16 | | realtime |
| $GFL - I - London Gold Fix | | 5,130.10 | -52.30 | -1.0 | 0.002 | | 2 | 5,181.65 5,181.65 5,130.10 | | Mar 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730484 | -0.00139 | -0.2 | | | 35 | 0.731106 0.732067 0.729317 | 0.741721 0.69213 | 09:50:21 | | realtime |