| $INDU - I - Dow Jones Industrial Average | | 51,992.13 | · | 52,009.07 | | 52,000.86 | +318.22 | 0.6 | 219,677.5 | | 130,799 | 51,936.76 52,063.97 51,747.68 | 54,744.33 45,057.28 | 13:47:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,190.04 | · | 16,198.49 | | 16,193.98 | +18.52 | 0.1 | 278,792.2 | | 130,735 | 16,240.77 16,261.64 16,140.24 | 17,246.95 14,090.12 | 13:47:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,058.981 | +536.4357 | 2.0 | 4,669,271.2 | | 13,881 | 26,723.1941 27,064.0515 26,707.4173 | 27,190.2067 20,690.2492 | 13:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,384.8481 | +740.6807 | 2.5 | 871,303.2 | | 13,886 | 29,947.1645 30,402.70 29,933.2193 | 30,762.1991 22,841.4171 | 13:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,882.08 | · | 35,908.54 | | 35,897.03 | +90.38 | 0.3 | 85,380.1 | | 1,030 | 35,895.46 35,965.28 35,744.59 | 37,069.11 29,530.92 | 13:47:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,108.41 | · | 2,109.77 | | 2,109.24 | +8.14 | 0.4 | 33,999.5 | | 1,030 | 2,106.79 2,110.76 2,099.22 | 2,173.87 1,742.45 | 13:47:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 941.75 | · | 942.63 | | 942.25 | -12.23 | -1.3 | 46,614.9 | | 1,029 | 957.82 957.82 937.17 | 1,114.65 657.20 | 13:47:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.25 | · | 440.45 | | 440.32 | -10.91 | -2.4 | 22,578.7 | | 1,030 | 449.36 449.36 438.30 | 468.70 273.12 | 13:47:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,336.19 | · | 2,338.73 | | 2,337.38 | -6.75 | -0.3 | 51,382.5 | | 1,030 | 2,350.60 2,353.62 2,326.43 | 2,445.21 1,867.89 | 13:47:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.18 | · | 1,446.40 | | 1,444.85 | -4.42 | -0.3 | 42,253.8 | | 1,030 | 1,450.98 1,453.77 1,436.48 | 1,496.55 1,042.79 | 13:47:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 914.55 | · | 923.36 | | 918.08 | -4.99 | -0.5 | 30,165.8 | | 1,030 | 928.04 928.04 913.83 | 1,177.21 838.35 | 13:47:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.87 | -0.02 | 0.0 | | | 409 | 171.61 172.10 170.71 | 193.62 140.19 | 13:47:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.32 | -0.83 | -0.2 | | | 408 | 342.89 344.03 339.80 | 368.81 237.71 | 13:47:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,348.15 | -19.95 | -0.5 | 0.002 | | 2 | 4,387.00 4,387.00 4,348.15 | | Sep 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71283 | -0.000819 | -0.1 | | | 81 | 0.713402 0.714436 0.712685 | 0.741721 0.701929 | 13:44:21 | | realtime |