| $INDU - I - Dow Jones Industrial Average | | 48,743.29 | · | 48,772.04 | | 48,758.64 | +270.05 | 0.6 | 280,799.5 | | 113,985 | 48,546.03 49,020.59 48,546.03 | 49,633.35 36,611.78 | 13:12:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,274.28 | · | 15,287.11 | | 15,280.84 | +126.77 | 0.8 | 384,454.7 | | 113,985 | 15,191.16 15,350.09 15,191.16 | 15,510.43 11,466.28 | 13:12:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,957.95 | +3.6276 | 0.0 | 3,953,522.0 | | 11,700 | 23,017.6771 23,260.2855 22,927.88 | 24,019.9935 14,784.0313 | 12:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,042.9717 | +55.4053 | 0.2 | 791,695.3 | | 11,700 | 25,048.5515 25,344.17 24,993.9805 | 26,182.1032 16,542.1992 | 12:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,799.07 | · | 32,820.65 | | 32,809.88 | +59.60 | 0.2 | 127,707.5 | | 890 | 32,862.46 33,015.81 32,691.46 | 33,100.48 22,227.74 | 13:12:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,899.70 | · | 1,900.76 | | 1,900.24 | +3.81 | 0.2 | 43,957.2 | | 890 | 1,902.40 1,910.41 1,893.27 | 1,929.67 1,338.21 | 13:12:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 979.47 | · | 980.46 | | 980.16 | -7.48 | -0.8 | 90,480.5 | | 890 | 1,006.50 1,006.50 972.19 | 988.10 365.34 | 13:12:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 324.77 | · | 324.92 | | 324.85 | +9.89 | 3.1 | 31,931.5 | | 890 | 316.84 324.85 316.84 | 320.31 214.55 | 13:12:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,259.34 | · | 2,261.72 | | 2,260.51 | +2.49 | 0.1 | 83,752.7 | | 890 | 2,278.90 2,284.26 2,248.16 | 2,261.14 1,304.51 | 13:12:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,330.43 | · | 1,332.89 | | 1,331.80 | -2.92 | -0.2 | 67,346.3 | | 890 | 1,345.59 1,350.93 1,324.59 | 1,339.17 704.86 | 13:12:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,080.61 | · | 1,090.04 | | 1,085.11 | -8.22 | -0.8 | 73,730.2 | | 890 | 1,100.56 1,102.76 1,081.73 | 1,107.90 546.10 | 13:12:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.27 | -2.98 | -1.6 | | | 371 | 182.43 182.94 179.25 | 193.62 106.08 | 13:11:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.38 | -5.98 | -1.9 | | | 371 | 319.16 322.97 313.83 | 361.92 178.65 | 13:11:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,747.80 | +80.95 | 1.7 | 0.002 | | 2 | 4,723.95 4,747.80 4,723.95 | | Jan 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723393 | +0.000502 | 0.1 | | | 74 | 0.723317 0.725297 0.723212 | 0.7387 0.68063 | 13:10:02 | | realtime |