| $INDU - I - Dow Jones Industrial Average | | 51,701.07 | · | 51,721.82 | | 51,711.45 | +146.75 | 0.3 | 254,016.6 | | 131,401 | 51,555.19 51,887.85 51,555.19 | 52,281.19 41,981.14 | 13:48:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,680.03 | · | 16,692.66 | | 16,685.10 | +111.63 | 0.7 | 306,163.4 | | 131,393 | 16,567.76 16,712.28 16,567.76 | 16,860.54 13,144.18 | 13:48:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,185.3079 | -332.6235 | -1.3 | 7,812,928.2 | | 13,877 | 26,483.3098 26,561.1184 26,156.4567 | 27,190.2067 19,334.9832 | 13:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,245.4512 | -160.7426 | -0.5 | 750,460.6 | | 13,877 | 30,529.9896 30,642.5703 30,194.2505 | 30,762.1991 21,532.3194 | 13:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,966.78 | · | 34,990.03 | | 34,977.69 | +120.35 | 0.3 | 95,326.9 | | 1,035 | 34,857.79 35,084.90 34,857.79 | 35,629.89 26,450.56 | 13:48:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.33 | · | 2,051.42 | | 2,050.85 | +7.36 | 0.4 | 40,212.4 | | 1,035 | 2,042.95 2,057.64 2,042.95 | 2,082.45 1,573.89 | 13:48:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 814.00 | · | 814.79 | | 814.37 | -4.85 | -0.6 | 62,340.0 | | 1,035 | 808.93 818.45 806.48 | 1,114.65 480.63 | 13:48:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.07 | · | 385.27 | | 385.16 | +1.90 | 0.5 | 20,579.2 | | 1,035 | 383.26 387.32 380.02 | 451.61 263.32 | 13:48:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,295.14 | · | 2,297.92 | | 2,296.46 | +6.63 | 0.3 | 55,119.3 | | 1,035 | 2,292.78 2,302.97 2,283.68 | 2,445.21 1,638.84 | 13:48:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.91 | · | 1,409.01 | | 1,407.33 | -3.49 | -0.2 | 39,883.7 | | 1,035 | 1,409.59 1,417.59 1,403.10 | 1,496.55 890.07 | 13:48:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.50 | · | 954.67 | | 949.74 | -4.97 | -0.5 | 24,088.4 | | 1,035 | 957.06 958.57 942.82 | 1,177.21 704.11 | 13:48:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.67 | -4.69 | -2.7 | | | 409 | 173.76 174.52 168.67 | 193.62 116.04 | 13:48:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.74 | -10.53 | -3.1 | | | 409 | 342.99 344.95 331.74 | 368.53 191.55 | 13:48:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,150.90 | -85.25 | -2.0 | 0.002 | | 2 | 4,164.55 4,164.55 4,150.90 | | Jun 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706068 | +0.000728 | 0.1 | | | 81 | 0.705358 0.706804 0.705353 | 0.741721 0.705132 | 13:43:57 | | realtime |