| $INDU - I - Dow Jones Industrial Average | | 52,655.31 | · | 52,945.12 | | 52,900.07 | +594.83 | 1.1 | 548,821.1 | | 4 | 52,395.22 52,903.85 52,395.22 | 52,742.66 43,340.68 | 16:42:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,526.08 | · | 17,282.39 | | 16,988.97 | +175.20 | 1.0 | 683,156.1 | | 4 | 16,868.75 16,989.29 16,841.49 | 16,948.78 13,587.94 | 16:42:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,832.6716 | | | 8,519,282.3 | | 175 | 26,047.3823 26,261.0906 25,630.5065 | 27,190.2067 20,323.0157 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,329.2129 | | | 1,590,864.7 | | 175 | 29,778.6951 30,044.4987 29,087.3267 | 30,762.1991 22,587.4745 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,271.72 | · | 35,307.07 | | 35,291.99 | +325.32 | 0.9 | 27,831.9 | | 450 | 35,082.35 35,352.05 35,082.35 | 35,629.89 26,846.74 | 11:22:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,069.29 | · | 2,071.03 | | 2,070.32 | +14.66 | 0.7 | 12,332.0 | | 450 | 2,060.93 2,075.12 2,060.93 | 2,082.45 1,595.03 | 11:22:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 804.13 | · | 809.29 | | 806.92 | +15.50 | 2.0 | 83,413.8 | | 449 | 800.23 807.24 800.23 | 1,114.65 483.31 | 11:22:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 377.79 | · | 378.03 | | 377.91 | +2.84 | 0.8 | 3,723.6 | | 450 | 375.80 378.20 375.33 | 451.61 263.32 | 11:22:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,310.30 | · | 2,314.17 | | 2,312.32 | +40.92 | 1.8 | 15,494.8 | | 449 | 2,287.27 2,313.40 2,287.10 | 2,445.21 1,667.15 | 11:22:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.23 | · | 1,428.63 | | 1,426.54 | +24.21 | 1.7 | 13,102.1 | | 449 | 1,411.39 1,427.17 1,411.10 | 1,496.55 909.64 | 11:22:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 930.75 | · | 942.35 | | 937.16 | +22.78 | 2.5 | 11,014.1 | | 450 | 923.95 937.78 921.16 | 1,177.21 747.07 | 11:22:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.76 | -0.48 | -0.3 | | | 262 | 158.90 159.23 158.76 | 193.62 120.42 | 11:21:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.38 | -1.38 | -0.4 | | | 262 | 309.86 310.58 309.34 | 368.53 198.29 | 11:21:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | | | | | | | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704062 | -0.001328 | -0.2 | | | 52 | 0.704734 0.704895 0.704002 | 0.741721 0.701929 | 11:19:01 | | realtime |