| $INDU - I - Dow Jones Industrial Average | | 53,577.76 | · | 53,901.57 | | 53,732.41 | -107.58 | -0.2 | 319,617.3 | | 204,042 | 53,842.80 53,890.84 53,673.47 | 54,744.33 44,579.03 | 16:59:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,679.62 | · | 17,419.97 | | 17,037.95 | -43.67 | -0.3 | 406,194.7 | | 204,042 | 17,078.13 17,112.08 17,027.53 | 17,246.95 13,930.31 | 16:57:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,729.1644 | -73.8606 | -0.3 | 6,343,965.1 | | 27,078 | 26,851.148 26,862.1673 26,661.9537 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,046.1412 | -38.3599 | -0.1 | 1,049,385.3 | | 27,078 | 30,167.1257 30,179.8228 29,934.6579 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,628.66 | · | 36,821.79 | | 36,730.27 | -29.02 | -0.1 | 187,274.4 | | 1,642 | 36,777.97 36,844.73 36,638.14 | 36,763.81 27,802.11 | 16:39:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,159.15 | · | 2,168.56 | | 2,164.23 | -4.11 | -0.2 | 93,195.3 | | 1,642 | 2,168.29 2,170.14 2,158.01 | 2,168.44 1,650.06 | 16:39:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 882.74 | · | 893.37 | | 888.59 | +14.43 | 1.7 | 94,598.0 | | 1,642 | 881.10 897.39 880.35 | 1,114.65 555.57 | 16:39:19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 431.38 | · | 433.37 | | 432.17 | +1.92 | 0.4 | 32,979.6 | | 1,642 | 430.73 436.36 430.73 | 451.61 263.91 | 16:39:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,353.74 | · | 2,374.95 | | 2,364.31 | +8.81 | 0.4 | 94,079.1 | | 1,642 | 2,364.38 2,378.05 2,359.70 | 2,445.21 1,735.57 | 16:39:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,449.10 | · | 1,466.03 | | 1,456.86 | +1.87 | 0.1 | 73,370.1 | | 1,642 | 1,459.24 1,468.15 1,454.35 | 1,496.55 950.05 | 16:39:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.86 | · | 982.52 | | 970.17 | +3.74 | 0.4 | 39,774.0 | | 1,642 | 970.27 973.01 966.15 | 1,177.21 763.93 | 16:39:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.46 | +0.78 | 0.5 | | | 724 | 167.17 168.31 166.64 | 193.62 140.19 | 19:03:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.49 | +0.73 | 0.2 | | | 725 | 331.46 334.35 330.68 | 368.53 237.71 | 19:03:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,373.00 | -53.65 | -1.2 | 0.002 | | 2 | 4,380.45 4,380.45 4,373.00 | | Aug 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72069 | +0.000934 | 0.1 | | | 144 | 0.720259 0.7211 0.720116 | 0.741721 0.701929 | 18:59:06 | | realtime |