| $INDU - I - Dow Jones Industrial Average | | 51,945.53 | · | 51,963.48 | | 51,952.80 | -468.40 | -0.9 | 178,939.0 | | 119,753 | 52,303.24 52,336.61 51,875.65 | 54,744.33 45,057.28 | 13:24:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,349.54 | · | 16,359.22 | | 16,353.94 | -124.11 | -0.8 | 227,903.8 | | 119,753 | 16,450.02 16,472.04 16,318.05 | 17,246.95 14,090.12 | 13:24:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,017.7626 | -168.6507 | -0.6 | 3,759,117.2 | | 12,632 | 26,140.2274 26,172.1208 25,949.4776 | 27,190.2067 20,690.2492 | 12:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,989.3547 | -137.8029 | -0.5 | 471,341.8 | | 12,631 | 29,100.1636 29,142.8048 28,913.4891 | 30,762.1991 22,841.4171 | 12:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,501.50 | · | 35,527.10 | | 35,512.57 | -189.96 | -0.5 | 93,563.5 | | 938 | 35,682.18 35,705.33 35,405.63 | 37,069.11 29,201.87 | 13:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.56 | · | 2,091.80 | | 2,091.08 | -10.04 | -0.5 | 40,516.0 | | 938 | 2,099.30 2,100.37 2,084.01 | 2,173.87 1,727.64 | 13:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.40 | · | 930.07 | | 929.77 | -5.67 | -0.6 | 45,106.8 | | 938 | 938.53 940.09 921.19 | 1,114.65 649.81 | 13:24:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 466.41 | · | 466.62 | | 466.44 | +13.70 | 3.0 | 24,758.3 | | 938 | 452.87 466.83 452.87 | 462.44 273.12 | 13:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.69 | · | 2,293.56 | | 2,292.00 | -17.47 | -0.8 | 53,055.0 | | 938 | 2,311.66 2,313.61 2,284.95 | 2,445.21 1,852.18 | 13:24:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.08 | · | 1,430.22 | | 1,428.46 | -5.38 | -0.4 | 45,649.9 | | 938 | 1,432.73 1,435.99 1,421.70 | 1,496.55 1,035.08 | 13:24:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 897.28 | · | 905.84 | | 900.90 | -18.97 | -2.1 | 28,039.9 | | 938 | 920.77 921.63 900.86 | 1,177.21 838.35 | 13:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.27 | -2.55 | -1.4 | | | 385 | 181.82 182.73 177.57 | 193.62 140.19 | 13:24:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 362.17 | -5.82 | -1.6 | | | 385 | 367.80 369.91 360.10 | 369.91 237.71 | 13:24:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.10 | -119.15 | -2.7 | 0.002 | | 2 | 4,286.65 4,286.65 4,267.10 | | Sep 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718765 | -0.000785 | -0.1 | | | 76 | 0.718466 0.719034 0.717996 | 0.741721 0.701929 | 13:19:29 | | realtime |