| $INDU - I - Dow Jones Industrial Average | | 49,586.01 | · | 49,603.87 | | 49,594.79 | -468.67 | -0.9 | 370,341.4 | | 164,911 | 49,930.26 49,930.26 49,503.57 | 50,512.79 41,354.09 | 14:58:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,824.27 | · | 15,835.32 | | 15,829.58 | -124.12 | -0.8 | 472,098.8 | | 164,911 | 15,914.93 15,914.93 15,808.22 | 16,823.38 12,928.77 | 14:58:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,404.1776 | -231.0443 | -0.9 | 5,857,678.4 | | 18,176 | 26,288.9232 26,460.7573 26,097.5373 | 26,707.1412 18,599.6866 | 14:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,329.3005 | -250.9984 | -0.8 | 785,133.6 | | 18,176 | 29,191.3616 29,387.4408 28,991.4235 | 29,678.8924 20,777.9695 | 14:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,799.77 | · | 33,822.07 | | 33,811.96 | -456.31 | -1.3 | 156,528.3 | | 1,315 | 34,065.74 34,065.74 33,673.76 | 34,544.46 25,671.99 | 14:58:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,964.75 | · | 1,965.79 | | 1,965.31 | -21.39 | -1.1 | 65,295.2 | | 1,315 | 1,976.42 1,976.42 1,957.54 | 2,001.68 1,541.14 | 14:58:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 860.56 | · | 861.34 | | 860.88 | -57.27 | -6.2 | 69,299.7 | | 1,314 | 883.64 883.64 849.32 | 1,114.65 438.65 | 14:58:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.99 | · | 438.18 | | 438.07 | +7.35 | 1.7 | 32,062.3 | | 1,315 | 432.13 438.41 432.13 | 440.21 252.22 | 14:58:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,295.88 | · | 2,298.56 | | 2,297.42 | -54.21 | -2.3 | 91,256.3 | | 1,315 | 2,309.61 2,309.61 2,280.93 | 2,445.21 1,527.06 | 14:58:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.39 | · | 1,436.25 | | 1,434.90 | -23.91 | -1.6 | 75,425.9 | | 1,315 | 1,439.50 1,439.50 1,423.79 | 1,472.68 818.09 | 14:58:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.31 | · | 995.26 | | 990.14 | -24.93 | -2.5 | 47,122.9 | | 1,315 | 997.61 998.26 980.50 | 1,177.21 656.60 | 14:58:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.98 | -3.09 | -1.8 | | | 479 | 175.82 175.88 172.45 | 193.62 114.88 | 14:58:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.16 | -7.89 | -2.4 | | | 479 | 324.55 325.01 316.56 | 361.92 189.47 | 14:58:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,683.05 | +7.35 | 0.2 | 0.002 | | 2 | 4,690.15 4,690.15 4,683.05 | | May 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727162 | -0.000494 | -0.1 | | | 96 | 0.727664 0.728255 0.726414 | 0.741721 0.7072 | 14:54:43 | | realtime |