| $INDU - I - Dow Jones Industrial Average | | 51,419.59 | · | 51,724.22 | | 51,564.70 | | | | | | | 52,281.19 41,981.14 | Jun 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,249.74 | · | 17,002.52 | | 16,573.47 | | | | | | | 16,860.54 13,144.18 | Jun 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,517.9314 | | | 18,110,701.7 | | 900 | 26,410.6233 26,559.7431 26,188.6879 | 27,190.2067 19,334.9832 | Jun 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,406.1938 | | | 2,644,507.5 | | 900 | 30,261.6032 30,463.7729 30,089.3504 | 30,762.1991 21,532.3194 | Jun 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,719.17 | · | 35,019.43 | | 34,857.34 | | | | | | | 35,629.89 26,450.56 | Jun 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,037.17 | · | 2,051.47 | | 2,043.49 | | | | | | | 2,082.45 1,573.89 | Jun 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 813.61 | · | 825.09 | | 819.22 | | | | | | | 1,114.65 480.63 | Jun 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 382.62 | · | 384.65 | | 383.26 | | | | | | | 451.61 263.32 | Jun 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.72 | · | 2,307.39 | | 2,289.83 | | | | | | | 2,445.21 1,638.84 | Jun 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.52 | · | 1,423.30 | | 1,410.82 | | | | | | | 1,496.55 890.07 | Jun 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.37 | · | 975.29 | | 954.71 | | | | | | | 1,177.21 704.11 | Jun 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.36 | -1.23 | -0.7 | | | 113 | 174.48 174.49 173.30 | 193.62 116.04 | 05:42:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.27 | -3.09 | -0.9 | | | 113 | 345.53 346.12 342.27 | 368.53 191.55 | 05:42:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,236.15 | | | | | | | | Jun 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705567 | +0.000227 | 0.0 | | | 22 | 0.705303 0.705664 0.705107 | 0.741721 0.705132 | 05:38:57 | | realtime |