14:05:53 EDT Thu 16 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,461.37·52,483.7252,470.38-188.26-0.4267,475.5139,64352,924.86  52,924.86  52,470.3853,289.30  43,340.6814:05:53realtime
$COMP - I - Dow Jones Composite Average16,996.44·17,009.1817,001.17+70.850.4332,424.4139,64317,026.45  17,114.17  16,991.2817,052.99  13,587.9414:05:53realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,039.0322-230.195-0.94,129,657.215,12426,155.405  26,165.3727  25,968.44327,190.2067  20,507.064113:33:0315 min
$NDX - Q - NASDAQ 100 29,123.3616-379.2343-1.3673,406.715,12429,318.3002  29,333.0636  29,064.718230,762.1991  22,669.369813:33:0315 min
TI0000 - T - S&P/TSX Composite Index35,269.87·35,295.0835,285.93-130.27-0.498,797.21,10435,365.50  35,441.81  35,158.2535,629.89  26,846.7414:05:46realtime
TITX60 - T - S&P/TSX 60 Index2,091.00·2,092.232,091.83-2.25-0.140,655.31,1042,091.35  2,100.08  2,080.202,096.53  1,595.0314:05:46realtime
TITTGD - T - S&P/TSX Global Gold Index705.49·706.15705.83-30.33-4.154,813.41,104721.36  722.10  705.731,114.65  487.3314:05:48realtime
TITTEN - T - S&P/TSX Capped Energy Index401.72·401.95401.81+0.830.214,563.61,104401.34  404.03  400.59451.61  263.9114:05:46realtime
TITX40 - T - S&P/TSX Completion Index2,213.35·2,216.142,214.93-32.46-1.458,142.61,1042,233.92  2,235.65  2,214.122,445.21  1,676.4614:05:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,364.83·1,367.971,366.49-29.18-2.148,840.01,1041,387.05  1,387.05  1,366.341,496.55  909.6414:05:47realtime
VIJX - V - S&P/TSX Venture Composite Index845.45·854.19849.29-28.50-3.231,232.01,104875.73  875.73  849.281,177.21  756.7714:05:46realtime
CSECOMP - C - CSE Composite Index 155.89-2.72-1.7426158.73  158.73  155.89193.62  125.9914:05:35realtime
CSE25 - C - CSE 25 Index 306.12-4.99-1.6426311.30  311.36  306.12368.53  204.8514:05:35realtime
$GFL - I - London Gold Fix 4,062.20-13.30-0.30.00224,027.35  4,062.20  4,027.35Jul 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.711427-0.000568-0.1860.712385  0.713697  0.7113540.741721  0.70192914:04:06realtime