| $INDU - I - Dow Jones Industrial Average | | 51,139.76 | · | 51,163.41 | | 51,149.84 | +223.28 | 0.4 | 302,825.7 | | 111,841 | 51,241.18 51,382.88 50,950.61 | 54,744.33 45,057.28 | 13:08:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,004.69 | · | 16,016.41 | | 16,010.55 | +130.42 | 0.8 | 366,654.7 | | 111,869 | 15,973.20 16,056.07 15,960.90 | 17,246.95 14,090.12 | 13:08:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,197.6097 | +326.0147 | 1.2 | 3,773,176.6 | | 11,351 | 27,216.9065 27,353.6797 27,112.2406 | 27,288.7901 20,690.2492 | 12:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,825.8522 | +324.2925 | 1.1 | 612,282.5 | | 11,351 | 30,869.1408 31,017.5249 30,737.0669 | 30,770.6291 22,841.4171 | 12:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,390.94 | · | 35,418.75 | | 35,407.06 | +252.30 | 0.7 | 76,353.7 | | 872 | 35,293.61 35,490.28 35,265.16 | 37,069.11 29,530.92 | 13:07:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.88 | · | 2,085.25 | | 2,084.72 | +15.58 | 0.8 | 30,731.2 | | 872 | 2,076.78 2,087.99 2,075.48 | 2,173.87 1,742.45 | 13:07:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 878.92 | · | 879.71 | | 879.43 | +2.93 | 0.3 | 44,663.2 | | 872 | 888.31 894.57 875.67 | 1,114.65 657.20 | 13:07:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.39 | · | 449.61 | | 449.50 | +5.21 | 1.2 | 14,790.7 | | 872 | 443.52 449.59 439.00 | 468.70 273.12 | 13:07:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.81 | · | 2,287.78 | | 2,286.35 | +13.05 | 0.6 | 45,622.8 | | 872 | 2,290.05 2,300.53 2,281.10 | 2,445.21 1,893.25 | 13:07:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,428.16 | · | 1,431.48 | | 1,429.95 | +6.21 | 0.4 | 39,067.4 | | 872 | 1,431.82 1,435.67 1,424.44 | 1,496.55 1,061.21 | 13:07:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 872.62 | · | 880.92 | | 874.65 | -4.13 | -0.5 | 27,515.7 | | 872 | 886.57 887.87 872.43 | 1,177.21 838.35 | 13:07:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.19 | -0.95 | -0.6 | | | 368 | 158.02 158.49 155.90 | 193.62 140.19 | 13:07:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.05 | -3.40 | -1.1 | | | 368 | 307.07 308.45 299.89 | 368.81 237.71 | 13:07:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701454 | -0.001418 | -0.2 | | | 74 | 0.702277 0.703282 0.701294 | 0.741721 0.701174 | 13:04:25 | | realtime |