| $INDU - I - Dow Jones Industrial Average | | 52,066.01 | · | 52,365.09 | | 52,182.74 | +306.63 | 0.6 | 580,467.6 | | 204,034 | 51,995.14 52,311.63 51,949.54 | 52,655.66 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,267.54 | · | 17,141.91 | | 16,824.31 | +75.63 | 0.5 | 714,505.8 | | 204,034 | 16,763.47 16,857.92 16,761.34 | 16,948.78 13,587.35 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,820.1438 | +522.5261 | 2.1 | 8,477,857.3 | | 24,777 | 25,502.0883 25,834.3545 25,289.7642 | 27,190.2067 20,095.0495 | 16:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,774.751 | +656.5126 | 2.3 | 1,578,474.5 | | 24,777 | 29,310.2569 29,792.6329 28,991.5234 | 30,762.1991 22,382.7869 | 16:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,717.38 | · | 34,921.02 | | 34,823.82 | -156.18 | -0.4 | 294,680.4 | | 1,641 | 35,020.66 35,035.63 34,752.03 | 35,629.89 26,573.95 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,044.27 | · | 2,053.23 | | 2,049.02 | -10.11 | -0.5 | 147,718.2 | | 1,641 | 2,062.41 2,063.34 2,045.59 | 2,082.45 1,582.88 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 758.61 | · | 769.08 | | 764.84 | -10.40 | -1.3 | 121,206.0 | | 1,641 | 768.07 768.07 754.39 | 1,114.65 480.63 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.43 | · | 375.05 | | 374.03 | -0.30 | -0.1 | 59,776.7 | | 1,641 | 374.93 378.54 373.73 | 451.61 263.32 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,240.69 | · | 2,267.31 | | 2,254.32 | -6.01 | -0.3 | 146,962.2 | | 1,641 | 2,257.15 2,260.79 2,235.32 | 2,445.21 1,642.93 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,382.16 | · | 1,404.35 | | 1,394.76 | +6.64 | 0.5 | 83,067.3 | | 1,641 | 1,389.56 1,395.04 1,376.44 | 1,496.55 892.19 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 880.87 | · | 907.17 | | 891.09 | -4.75 | -0.5 | 30,483.9 | | 1,641 | 899.06 899.06 883.28 | 1,177.21 719.26 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.03 | -10.54 | -6.6 | | | 579 | 160.89 162.65 150.01 | 193.62 119.41 | 16:38:55 | | realtime |
| CSE25 - C - CSE 25 Index | | 289.43 | -24.00 | -7.7 | | | 579 | 314.02 319.50 289.39 | 368.53 197.94 | 16:38:55 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.05 | +70.25 | 1.8 | 0.002 | | 2 | 4,047.95 4,072.05 4,047.95 | | Jun 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703901 | -0.001111 | -0.2 | | | 116 | 0.704476 0.704677 0.70346 | 0.741721 0.701932 | 16:35:00 | | realtime |