| $INDU - I - Dow Jones Industrial Average | | 52,066.30 | · | 52,089.90 | | 52,079.96 | +368.31 | 0.7 | 176,353.3 | | 87,416 | 51,791.37 52,111.63 51,682.36 | 53,289.30 43,340.68 | 12:17:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,963.61 | · | 16,978.44 | | 16,971.07 | +100.15 | 0.6 | 216,215.1 | | 87,416 | 16,878.32 16,983.17 16,826.92 | 17,114.17 13,587.94 | 12:17:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,149.7858 | +12.0934 | 0.0 | 2,477,154.9 | | 8,245 | 25,107.3837 25,187.2077 24,918.093 | 27,190.2067 20,560.1709 | 11:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,361.1729 | -93.6354 | -0.3 | 481,107.2 | | 8,245 | 28,362.1543 28,469.1566 28,097.8019 | 30,762.1991 22,673.8753 | 11:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,407.48 | · | 35,434.91 | | 35,422.55 | +229.89 | 0.7 | 65,076.4 | | 669 | 35,264.02 35,446.93 35,229.96 | 35,730.84 26,846.74 | 12:17:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,085.82 | · | 2,087.10 | | 2,086.54 | +13.13 | 0.6 | 24,103.9 | | 669 | 2,077.43 2,087.96 2,076.38 | 2,104.65 1,595.03 | 12:17:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 755.68 | · | 756.43 | | 756.08 | +9.55 | 1.3 | 33,888.3 | | 669 | 749.70 759.78 744.23 | 1,114.65 502.71 | 12:17:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.46 | · | 430.71 | | 430.60 | -3.41 | -0.8 | 15,335.8 | | 669 | 433.16 436.16 428.47 | 451.61 263.91 | 12:17:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,281.24 | · | 2,284.46 | | 2,282.93 | +16.64 | 0.7 | 40,972.7 | | 669 | 2,274.23 2,285.26 2,265.12 | 2,445.21 1,676.46 | 12:17:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,394.32 | · | 1,397.95 | | 1,396.24 | +1.54 | 0.1 | 29,000.8 | | 669 | 1,396.48 1,397.65 1,389.31 | 1,496.55 909.64 | 12:17:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.28 | · | 881.36 | | 875.65 | +1.56 | 0.2 | 12,836.0 | | 669 | 877.05 877.05 868.47 | 1,177.21 756.77 | 12:17:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.12 | +0.65 | 0.4 | | | 317 | 153.80 154.26 153.72 | 193.62 129.92 | 12:16:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.18 | +1.23 | 0.4 | | | 317 | 301.53 302.52 301.26 | 368.53 212.79 | 12:16:44 | | realtime |
| $GFL - I - London Gold Fix | | 4,044.90 | -110.20 | -2.7 | 0.002 | | 2 | 4,090.10 4,090.10 4,044.90 | | Jul 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710197 | -0.000333 | 0.0 | | | 64 | 0.7103 0.710459 0.708511 | 0.741721 0.701929 | 12:15:09 | | realtime |