| $INDU - I - Dow Jones Industrial Average | | 53,469.05 | · | 53,515.41 | | 53,489.11 | +427.16 | 0.8 | 58,221.9 | | 20,138 | 53,309.17 53,544.87 53,309.17 | 54,744.33 44,980.36 | 09:56:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,733.32 | · | 16,756.36 | | 16,745.15 | +111.95 | 0.7 | 68,791.3 | | 20,140 | 16,699.47 16,773.95 16,699.47 | 17,246.95 13,996.49 | 09:56:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,217.8279 | | | | | | | 27,190.2067 20,690.2492 | Sep 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,143.3305 | | | | | | | 30,762.1991 22,841.4171 | Sep 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,361.47 | · | 36,408.39 | | 36,391.39 | +299.78 | 0.8 | 22,335.1 | | 108 | 36,259.12 36,400.10 36,259.12 | 37,069.11 28,656.89 | 09:56:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,137.82 | · | 2,140.25 | | 2,139.48 | +18.01 | 0.8 | 10,156.0 | | 108 | 2,129.07 2,139.88 2,129.07 | 2,173.87 1,699.10 | 09:56:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.23 | · | 973.71 | | 973.35 | +16.79 | 1.8 | 13,834.8 | | 108 | 983.61 984.26 969.61 | 1,114.65 618.75 | 09:56:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.33 | · | 453.64 | | 453.50 | -0.31 | -0.1 | 6,787.7 | | 108 | 453.52 454.98 452.63 | 458.90 271.52 | 09:56:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,361.18 | · | 2,365.87 | | 2,363.81 | +17.60 | 0.8 | 12,185.2 | | 108 | 2,377.74 2,377.84 2,361.35 | 2,445.21 1,803.46 | 09:56:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.16 | · | 1,457.36 | | 1,455.27 | +6.88 | 0.5 | 8,778.7 | | 108 | 1,461.78 1,461.89 1,454.22 | 1,496.55 1,007.05 | 09:56:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.57 | · | 981.18 | | 972.43 | +9.93 | 1.0 | 10,843.8 | | 108 | 975.89 979.46 972.09 | 1,177.21 835.57 | 09:56:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.87 | +0.22 | 0.1 | | | 177 | 166.81 167.00 166.44 | 193.62 140.19 | 09:56:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.99 | +0.68 | 0.2 | | | 177 | 329.86 330.36 328.96 | 368.53 237.71 | 09:56:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,382.25 | +29.10 | 0.7 | 0.002 | | 2 | 4,308.70 4,382.25 4,308.70 | | Sep 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724499 | +0.000889 | 0.1 | | | 35 | 0.724333 0.725155 0.724268 | 0.741721 0.701929 | 09:54:24 | | realtime |