| $INDU - I - Dow Jones Industrial Average | | 48,370.38 | · | 48,586.36 | | 48,458.05 | -245.96 | -0.5 | 498,520.2 | | 204,029 | 48,714.75 48,886.86 48,334.10 | 48,431.57 36,611.78 | 16:56:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,626.22 | · | 15,300.24 | | 15,056.00 | -68.60 | -0.5 | 686,136.2 | | 204,029 | 15,135.75 15,198.86 15,026.86 | 14,995.41 11,466.28 | 16:54:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,195.1692 | -398.6861 | -1.7 | 7,508,511.5 | | 26,988 | 23,488.871 23,554.8879 23,094.5066 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,196.7338 | -489.951 | -1.9 | 1,292,140.2 | | 26,988 | 25,531.552 25,605.8755 25,104.6799 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,398.94 | · | 31,627.87 | | 31,527.39 | -133.34 | -0.4 | 285,540.4 | | 1,642 | 31,710.87 31,760.82 31,325.79 | 31,725.10 22,227.74 | 17:17:14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,844.14 | · | 1,854.51 | | 1,850.43 | -4.40 | -0.2 | 161,492.4 | | 1,642 | 1,857.39 1,859.87 1,838.57 | 1,857.67 1,338.21 | 17:17:14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 806.27 | · | 817.49 | | 812.07 | -7.58 | -0.9 | 100,422.7 | | 1,642 | 836.46 837.10 802.12 | 828.94 332.52 | 16:53:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 302.89 | · | 304.03 | | 303.36 | -0.01 | 0.0 | 94,692.4 | | 1,642 | 302.77 303.79 300.95 | 317.04 214.55 | 17:17:14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,048.30 | · | 2,075.88 | | 2,061.82 | -22.81 | -1.1 | 124,048.1 | | 1,642 | 2,093.86 2,095.93 2,047.34 | 2,093.45 1,304.51 | 17:17:14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,182.02 | · | 1,198.88 | | 1,190.54 | -1.66 | -0.1 | 134,636.1 | | 1,642 | 1,204.37 1,206.84 1,177.09 | 1,196.91 704.86 | 17:17:14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 940.34 | · | 967.08 | | 954.61 | -3.03 | -0.3 | 82,803.2 | | 1,642 | 967.96 972.45 942.78 | 1,037.22 546.10 | 17:17:14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.36 | +26.35 | 17.1 | | | 680 | 171.18 180.62 167.50 | 193.62 106.08 | 18:19:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.30 | +76.24 | 27.9 | | | 679 | 321.85 350.21 273.06 | 358.11 178.65 | 18:19:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,230.35 | +30.20 | 0.7 | 0.002 | | 2 | 4,213.55 4,230.35 4,213.55 | | Dec 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7261 | -0.0008 | -0.1 | | | 136 | 0.7269 0.727 0.725 | 0.7387 0.68063 | 18:03:11 | | realtime |