| $INDU - I - Dow Jones Industrial Average | | 51,075.50 | · | 51,382.67 | | 51,267.90 | +90.94 | 0.2 | 472,444.5 | | 204,033 | 51,199.25 51,404.86 50,862.85 | 54,744.33 45,057.28 | 16:48:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,726.36 | · | 16,215.48 | | 15,998.71 | -18.72 | -0.1 | 621,205.6 | | 204,033 | 16,005.17 16,053.01 15,882.29 | 17,246.95 14,090.12 | 16:48:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,477.3102 | +286.4462 | 1.1 | 6,989,187.8 | | 27,076 | 27,225.9299 27,544.0653 27,223.4943 | 27,353.6797 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,076.4411 | +268.5098 | 0.9 | 1,547,478.3 | | 27,076 | 30,812.7609 31,117.3582 30,798.4223 | 31,017.5249 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,412.00 | · | 35,659.46 | | 35,518.55 | +15.90 | 0.0 | 282,017.2 | | 1,642 | 35,525.57 35,601.49 35,303.65 | 37,069.11 29,530.92 | 16:52:05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,085.08 | · | 2,097.67 | | 2,090.18 | +1.06 | 0.1 | 154,528.9 | | 1,642 | 2,090.65 2,094.86 2,079.24 | 2,173.87 1,742.45 | 16:52:05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 880.33 | · | 891.01 | | 884.18 | -2.20 | -0.2 | 88,531.1 | | 1,642 | 887.47 891.01 868.86 | 1,114.65 657.20 | 16:52:01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.06 | · | 449.70 | | 448.89 | -1.68 | -0.4 | 80,816.4 | | 1,642 | 450.04 453.25 441.07 | 468.70 273.12 | 16:52:05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.36 | · | 2,311.19 | | 2,298.49 | +0.48 | 0.0 | 127,488.2 | | 1,642 | 2,299.42 2,304.88 2,273.88 | 2,445.21 1,893.25 | 16:52:05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.11 | · | 1,450.68 | | 1,438.35 | +2.53 | 0.2 | 98,609.1 | | 1,642 | 1,437.34 1,442.23 1,423.58 | 1,496.55 1,061.21 | 16:52:05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.77 | · | 898.66 | | 878.58 | -1.99 | -0.2 | 51,369.3 | | 1,642 | 882.54 882.54 874.18 | 1,177.21 838.35 | 16:52:05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.10 | -2.12 | -1.3 | | | 692 | 157.07 157.22 154.03 | 193.62 140.19 | 18:31:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.47 | -5.42 | -1.8 | | | 692 | 303.52 303.58 295.50 | 368.81 237.71 | 18:31:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | +9.20 | 0.2 | 0.002 | | 2 | 4,150.00 4,160.00 4,150.00 | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70158 | +0.000251 | 0.0 | | | 139 | 0.701535 0.70232 0.70112 | 0.741721 0.701174 | 18:29:26 | | realtime |