| $INDU - I - Dow Jones Industrial Average | | 52,329.55 | · | 52,340.90 | | 52,332.98 | +117.82 | 0.2 | 255,487.8 | | 187,926 | 52,320.45 52,620.19 52,263.25 | 54,744.33 45,057.28 | 15:46:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,420.91 | · | 16,427.38 | | 16,423.36 | +56.94 | 0.3 | 337,293.2 | | 187,926 | 16,402.25 16,512.14 16,392.48 | 17,246.95 14,169.43 | 15:46:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,205.1858 | +249.8439 | 1.0 | 4,791,137.4 | | 21,278 | 26,026.8646 26,306.8251 25,986.5583 | 27,722.7473 20,690.2492 | 15:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,335.1353 | +377.607 | 1.3 | 812,148.9 | | 21,278 | 29,051.5781 29,404.4366 29,011.9141 | 31,361.3687 22,841.4171 | 15:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,901.87 | · | 35,923.51 | | 35,914.31 | +126.13 | 0.4 | 118,891.0 | | 1,506 | 35,827.94 36,076.75 35,827.94 | 37,069.11 29,530.92 | 15:46:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,136.89 | · | 2,137.97 | | 2,137.54 | +6.72 | 0.3 | 43,739.2 | | 1,506 | 2,132.83 2,148.33 2,132.83 | 2,173.87 1,742.45 | 15:46:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 810.18 | · | 810.84 | | 810.59 | +8.64 | 1.1 | 79,814.2 | | 1,506 | 806.47 814.23 791.68 | 1,114.65 657.20 | 15:46:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 493.32 | · | 493.52 | | 493.39 | +1.70 | 0.3 | 27,563.8 | | 1,506 | 490.02 495.33 486.74 | 496.70 280.84 | 15:46:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.10 | · | 2,217.40 | | 2,216.27 | +11.27 | 0.5 | 75,157.3 | | 1,506 | 2,209.36 2,225.64 2,199.83 | 2,445.21 1,893.25 | 15:46:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,379.43 | · | 1,382.46 | | 1,381.06 | +7.67 | 0.6 | 70,329.6 | | 1,506 | 1,374.10 1,386.83 1,369.82 | 1,496.55 1,061.21 | 15:46:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 821.41 | · | 829.72 | | 825.36 | +4.41 | 0.5 | 48,328.7 | | 1,506 | 823.55 826.87 809.86 | 1,177.21 812.84 | 15:46:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 136.92 | +0.37 | 0.3 | | | 527 | 136.95 138.12 136.25 | 188.37 136.25 | 15:45:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.50 | +1.95 | 0.7 | | | 526 | 269.76 274.57 267.59 | 368.81 237.71 | 15:45:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,013.30 | -34.95 | -0.9 | 0.002 | | 2 | 4,026.70 4,026.70 4,013.30 | | Oct 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7133 | +0.000298 | 0.0 | | | 105 | 0.713427 0.713921 0.711503 | 0.741721 0.699379 | 15:44:34 | | realtime |