| $INDU - I - Dow Jones Industrial Average | | 53,387.21 | · | 53,424.77 | | 53,403.33 | +126.32 | 0.2 | 79,895.7 | | 28,900 | 53,261.95 53,481.19 53,261.95 | 54,744.33 44,948.16 | 10:15:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,846.67 | · | 16,869.83 | | 16,856.27 | +14.31 | 0.1 | 92,581.5 | | 28,903 | 16,848.09 16,897.36 16,848.09 | 17,246.95 13,996.49 | 10:15:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,974.0286 | -206.4261 | -0.8 | 1,088,366.0 | | 797 | 26,065.3195 26,065.3195 25,974.0286 | 27,190.2067 20,690.2492 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,951.3665 | -357.4925 | -1.2 | 120,839.2 | | 797 | 29,094.7185 29,094.7185 28,951.3665 | 30,762.1991 22,841.4171 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,602.85 | · | 36,641.12 | | 36,617.75 | -2.48 | 0.0 | 40,800.4 | | 181 | 36,598.77 36,723.44 36,520.80 | 36,844.73 28,079.53 | 10:15:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.03 | · | 2,147.91 | | 2,146.62 | +1.67 | 0.1 | 18,906.6 | | 181 | 2,142.99 2,150.04 2,139.21 | 2,170.14 1,665.99 | 10:15:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,017.70 | · | 1,018.92 | | 1,018.37 | +7.96 | 0.8 | 22,539.9 | | 181 | 1,021.48 1,028.95 1,013.90 | 1,114.65 575.49 | 10:15:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.21 | · | 449.52 | | 449.35 | -2.34 | -0.5 | 4,517.5 | | 181 | 451.01 451.01 447.05 | 452.85 271.10 | 10:15:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,403.76 | · | 2,407.81 | | 2,405.93 | -8.25 | -0.3 | 21,894.5 | | 181 | 2,419.35 2,429.78 2,403.49 | 2,445.21 1,762.76 | 10:15:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,461.57 | · | 1,465.59 | | 1,463.80 | -7.87 | -0.5 | 15,807.4 | | 181 | 1,471.36 1,477.64 1,459.88 | 1,496.55 968.25 | 10:15:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.93 | · | 997.34 | | 992.02 | +3.65 | 0.4 | 16,310.4 | | 181 | 995.58 999.43 990.11 | 1,177.21 782.19 | 10:15:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.05 | -1.02 | -0.6 | | | 195 | 168.55 168.56 166.96 | 193.62 140.19 | 10:14:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.19 | -2.28 | -0.7 | | | 195 | 333.66 333.66 329.88 | 368.53 237.71 | 10:14:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | +99.15 | 2.2 | 0.002 | | 2 | 4,581.95 4,582.10 4,581.95 | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723016 | +0.000094 | 0.0 | | | 40 | 0.722585 0.723293 0.722014 | 0.741721 0.701929 | 10:14:21 | | realtime |