12:15:56 EDT Fri 14 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,722.25·53,749.8353,736.53-103.46-0.2130,612.386,85953,842.80  53,890.84  53,682.6354,744.33  44,579.0312:15:56realtime
$COMP - I - Dow Jones Composite Average17,046.79·17,060.9017,053.46-28.16-0.2158,322.186,85917,078.13  17,112.08  17,027.5317,246.95  13,930.3112:15:56realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,662.8349-140.1901-0.52,992,360.28,27426,851.148  26,862.1673  26,661.953727,190.2067  20,690.249211:43:0315 min
$NDX - Q - NASDAQ 100 29,937.1161-147.385-0.5452,267.88,27430,167.1257  30,179.8228  29,934.657930,762.1991  22,841.417111:43:0315 min
TI0000 - T - S&P/TSX Composite Index36,676.74·36,702.0636,689.30-69.99-0.254,672.666436,777.97  36,844.73  36,638.1436,763.81  27,802.1112:15:46realtime
TITX60 - T - S&P/TSX 60 Index2,160.03·2,161.242,160.65-7.69-0.421,006.26642,168.29  2,170.14  2,158.012,168.44  1,650.0612:15:46realtime
TITTGD - T - S&P/TSX Global Gold Index887.11·887.88887.38+13.221.538,951.6664881.10  897.39  880.351,114.65  555.5712:15:48realtime
TITTEN - T - S&P/TSX Capped Energy Index434.89·435.11435.01+4.761.19,306.5664430.73  436.36  430.73451.61  263.9112:15:46realtime
TITX40 - T - S&P/TSX Completion Index2,365.53·2,368.422,366.88+11.380.533,672.06642,364.38  2,378.05  2,359.702,445.21  1,735.5712:15:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,458.22·1,461.451,459.63+4.640.332,686.96641,459.24  1,468.15  1,455.601,496.55  950.0512:15:47realtime
VIJX - V - S&P/TSX Venture Composite Index967.24·977.34971.23+4.800.523,111.5664970.27  973.01  966.151,177.21  763.9312:15:46realtime
CSECOMP - C - CSE Composite Index 167.84+1.160.7316167.17  168.31  166.64193.62  140.1912:15:20realtime
CSE25 - C - CSE 25 Index 333.25+2.490.8317331.46  334.35  330.68368.53  237.7112:15:20realtime
$GFL - I - London Gold Fix 4,373.00-53.65-1.20.00224,380.45  4,380.45  4,373.00Aug 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72069+0.0009340.1630.720259  0.7211  0.7201160.741721  0.70192912:14:17realtime