13:40:38 EDT Tue 14 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,425.24·52,451.2752,435.01-63.63-0.1250,780.3127,52952,046.36  52,695.06  52,046.3653,289.30  43,340.6813:40:38realtime
$COMP - I - Dow Jones Composite Average16,912.25·16,924.7416,918.14-19.33-0.1301,286.5127,52916,854.45  17,001.38  16,854.4517,052.99  13,587.9413:40:38realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,132.7048+259.52841.03,345,555.713,56426,015.4921  26,164.5451  25,912.401527,190.2067  20,492.628713:08:0315 min
$NDX - Q - NASDAQ 100 29,636.7352+372.63251.3559,743.913,56829,561.3544  29,693.7729  29,368.871430,762.1991  22,669.369813:08:0315 min
TI0000 - T - S&P/TSX Composite Index35,283.61·35,309.1235,296.16+43.440.188,066.61,00335,261.53  35,502.75  35,261.5335,629.89  26,846.7413:40:31realtime
TITX60 - T - S&P/TSX 60 Index2,084.19·2,085.392,084.75+0.280.035,940.81,0032,081.88  2,096.45  2,081.882,091.85  1,595.0313:40:31realtime
TITTGD - T - S&P/TSX Global Gold Index742.08·742.80742.37+4.950.743,829.51,003755.58  762.20  739.951,114.65  487.3313:40:33realtime
TITTEN - T - S&P/TSX Capped Energy Index401.08·401.30401.17-5.35-1.318,338.01,003407.28  410.34  400.07451.61  263.9113:40:31realtime
TITX40 - T - S&P/TSX Completion Index2,248.12·2,251.072,249.68+12.910.652,125.91,0032,261.36  2,269.56  2,244.752,445.21  1,676.4613:40:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,400.73·1,403.821,402.31+10.590.842,287.21,0031,405.64  1,412.16  1,399.301,496.55  909.6413:40:32realtime
VIJX - V - S&P/TSX Venture Composite Index884.43·892.90888.01+6.730.820,828.61,003886.69  897.49  886.691,177.21  756.7713:40:31realtime
CSECOMP - C - CSE Composite Index 158.75-0.50-0.3401159.66  159.91  158.56193.62  125.9913:40:27realtime
CSE25 - C - CSE 25 Index 310.91-0.48-0.2401312.09  313.46  310.45368.53  204.8513:40:27realtime
$GFL - I - London Gold Fix 4,039.75-59.40-1.40.00224,070.95  4,070.95  4,039.75Jul 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71081+0.0019470.3800.708755  0.711746  0.7084510.741721  0.70192913:39:05realtime