| $INDU - I - Dow Jones Industrial Average | | 47,592.30 | · | 47,856.05 | | 47,739.32 | -215.67 | -0.4 | 513,945.9 | | 204,037 | 47,971.51 47,971.51 47,611.93 | 48,431.57 36,611.78 | 16:59:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,635.30 | · | 15,164.92 | | 14,823.68 | -79.54 | -0.5 | 707,456.8 | | 204,036 | 14,907.12 14,907.73 14,802.77 | 14,948.44 11,466.28 | 16:59:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,545.9037 | -32.2243 | -0.1 | 7,639,956.2 | | 27,080 | 23,638.2174 23,698.9298 23,455.0458 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,627.9505 | -64.1005 | -0.2 | 1,343,681.6 | | 27,080 | 25,758.818 25,828.1581 25,531.7499 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,075.12 | · | 31,306.16 | | 31,169.97 | -141.44 | -0.5 | 313,912.9 | | 1,642 | 31,323.40 31,332.40 31,163.77 | 31,541.73 22,227.74 | 16:59:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,825.28 | · | 1,835.74 | | 1,829.82 | -11.42 | -0.6 | 202,870.3 | | 1,642 | 1,840.41 1,841.08 1,829.21 | 1,852.98 1,338.21 | 16:59:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.48 | · | 766.27 | | 758.41 | -15.77 | -2.0 | 83,262.6 | | 1,642 | 773.90 776.26 758.41 | 821.41 332.52 | 16:59:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.80 | · | 309.13 | | 308.47 | -2.91 | -0.9 | 102,034.2 | | 1,642 | 310.53 313.37 307.54 | 317.04 214.55 | 16:59:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,026.53 | · | 2,054.36 | | 2,036.96 | +3.60 | 0.2 | 111,042.6 | | 1,642 | 2,039.60 2,043.94 2,030.66 | 2,059.07 1,304.51 | 16:59:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,156.77 | · | 1,172.75 | | 1,163.47 | -6.09 | -0.5 | 81,700.2 | | 1,642 | 1,170.35 1,171.52 1,162.16 | 1,185.31 704.86 | 16:59:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.37 | · | 944.70 | | 925.01 | -14.75 | -1.6 | 70,521.4 | | 1,642 | 942.60 943.11 923.86 | 1,037.22 546.10 | 16:59:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.65 | -3.75 | -2.4 | | | 785 | 155.94 156.28 150.59 | | 20:04:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.58 | -5.99 | -2.2 | | | 785 | 274.72 275.90 264.57 | | 20:04:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,243.00 | +42.40 | 1.0 | 0.002 | | 2 | 4,224.05 4,243.00 4,224.05 | | Dec 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7219 | -0.0017 | -0.2 | | | 157 | 0.7238 0.7246 0.7216 | 0.7387 0.68063 | 19:59:45 | | realtime |