09:06:57 EDT Fri 10 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,501.97·52,786.6752,487.411,672    53,289.30  43,340.6809:06:56realtime
$COMP - I - Dow Jones Composite Average16,693.98·17,235.7316,906.011,673    17,052.99  13,587.9409:06:57realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,206.8902    27,190.2067  20,492.6287Jul 0915 min
$NDX - Q - NASDAQ 100 29,727.0968    30,762.1991  22,669.3698Jul 0915 min
TI0000 - T - S&P/TSX Composite Index35,083.49·35,312.7435,200.45    35,629.89  26,846.74Jul 09realtime
TITX60 - T - S&P/TSX 60 Index2,068.86·2,078.712,073.68    2,084.29  1,595.03Jul 09realtime
TITTGD - T - S&P/TSX Global Gold Index755.02·766.57761.68    1,114.65  487.33Jul 09realtime
TITTEN - T - S&P/TSX Capped Energy Index392.76·394.20393.63    451.61  263.91Jul 09realtime
TITX40 - T - S&P/TSX Completion Index2,250.88·2,281.872,267.61    2,445.21  1,672.77Jul 09realtime
TITX20 - T - S&P/TSX SmallCap Index1,389.14·1,409.841,398.34    1,496.55  909.64Jul 09realtime
VIJX - V - S&P/TSX Venture Composite Index887.19·915.32898.34    1,177.21  756.77Jul 09realtime
CSECOMP - C - CSE Composite Index 158.61+0.380.2127158.59  160.80  158.31193.62  125.9909:06:29realtime
CSE25 - C - CSE 25 Index 309.14-0.28-0.1127310.24  314.95  308.88368.53  204.8509:06:29realtime
$GFL - I - London Gold Fix 4,066.20-89.60-2.20.00224,055.40  4,066.20  4,055.40Jul 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.706784+0.0007960.1250.70594  0.706959  0.7056690.741721  0.70192909:04:04realtime