| $INDU - I - Dow Jones Industrial Average | | 51,881.46 | · | 52,315.52 | | 52,177.69 | | | | | | | 54,744.33 45,057.28 | Oct 15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,890.37 | · | 16,530.74 | | 16,320.20 | | | | | | | 17,246.95 14,169.43 | Oct 15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,713.0262 | +20.1578 | 0.1 | 9,615,557.2 | | 27,076 | 26,380.7738 26,754.0154 26,308.8458 | 27,722.7473 20,690.2492 | Oct 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,935.5947 | -15.2212 | -0.1 | 1,519,268.4 | | 27,076 | 29,526.7051 29,985.6221 29,408.4111 | 31,361.3687 22,841.4171 | Oct 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,969.80 | · | 36,281.44 | | 36,137.10 | | | | | | | 37,069.11 29,530.92 | Oct 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.69 | · | 2,147.27 | | 2,138.91 | | | | | | | 2,173.87 1,742.45 | Oct 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 864.85 | · | 888.17 | | 877.26 | | | | | | | 1,114.65 657.20 | Oct 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 474.75 | · | 476.61 | | 475.85 | | | | | | | 483.48 273.12 | Oct 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.20 | · | 2,293.26 | | 2,283.32 | | | | | | | 2,445.21 1,893.25 | Oct 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.63 | · | 1,421.66 | | 1,410.14 | | | | | | | 1,496.55 1,061.21 | Oct 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 829.20 | · | 864.72 | | 846.38 | | | | | | | 1,177.21 827.22 | Oct 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.07 | +1.23 | 0.9 | | | 117 | 142.50 143.32 141.91 | 193.62 140.19 | 05:46:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.38 | +4.02 | 1.5 | | | 117 | 276.29 281.52 276.15 | 368.81 237.71 | 05:46:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | | | | | | | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706137 | +0.000192 | 0.0 | | | 23 | 0.706008 0.706317 0.705808 | 0.741721 0.699379 | 05:44:31 | | realtime |