| $INDU - I - Dow Jones Industrial Average | | 49,179.24 | · | 49,521.18 | | 49,407.66 | +515.19 | 1.1 | 632,106.3 | | | 48,777.77 49,484.95 48,673.58 | 49,633.35 36,611.78 | Feb 02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,221.74 | · | 15,807.11 | | 15,523.87 | +190.33 | 1.2 | 836,703.9 | | | 15,315.65 15,528.83 15,295.72 | 15,521.24 11,466.28 | Feb 02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,592.1073 | | | | | | | 24,019.9935 14,784.0313 | Feb 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,738.6139 | | | | | | | 26,182.1032 16,542.1992 | Feb 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,057.73 | · | 32,303.74 | | 32,183.88 | | | | | | | 33,428.44 22,227.74 | Feb 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,864.38 | · | 1,875.30 | | 1,869.95 | | | | | | | 1,929.67 1,338.21 | Feb 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.06 | · | 906.76 | | 899.86 | | | | | | | 1,066.56 387.62 | Feb 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 330.29 | · | 331.85 | | 330.81 | | | | | | | 342.00 214.55 | Feb 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,173.92 | · | 2,205.89 | | 2,190.43 | | | | | | | 2,364.14 1,304.51 | Feb 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,292.03 | · | 1,312.09 | | 1,301.66 | | | | | | | 1,413.69 704.86 | Feb 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,016.99 | · | 1,060.63 | | 1,030.67 | | | | | | | 1,177.21 546.10 | Feb 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.44 | +0.52 | 0.3 | | | 179 | 170.58 170.58 168.60 | 193.62 106.08 | 06:48:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.15 | +2.85 | 1.0 | | | 179 | 288.24 290.78 283.59 | 361.92 178.65 | 06:48:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,981.85 | | | | | | | | Jan 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731072 | -0.00096 | -0.1 | | | 36 | 0.73177 0.73177 0.730724 | 0.741721 0.68063 | 06:45:07 | | realtime |