| $INDU - I - Dow Jones Industrial Average | | 51,732.35 | · | 51,769.84 | | 51,753.41 | +40.70 | 0.1 | 137,051.5 | | 48,231 | 51,735.64 51,809.84 51,301.77 | 52,281.19 41,981.14 | 10:55:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,667.72 | · | 16,689.59 | | 16,677.69 | +32.16 | 0.2 | 161,920.1 | | 48,231 | 16,661.89 16,701.36 16,549.91 | 16,860.54 13,144.18 | 10:55:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,835.9499 | -330.6519 | -1.3 | 3,634,900.0 | | 3,291 | 25,549.7566 25,882.5677 25,513.2614 | 27,190.2067 19,334.9832 | 10:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,685.0293 | -662.0533 | -2.2 | 322,784.6 | | 3,291 | 29,369.2485 29,748.7214 29,310.1203 | 30,762.1991 21,532.3194 | 10:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,864.68 | · | 34,895.44 | | 34,877.55 | -124.63 | -0.4 | 60,838.1 | | 342 | 34,828.29 34,944.04 34,584.58 | 35,629.89 26,484.54 | 10:55:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.44 | · | 2,052.89 | | 2,052.03 | -0.09 | 0.0 | 32,198.8 | | 342 | 2,043.17 2,054.29 2,031.15 | 2,082.45 1,575.80 | 10:55:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 789.17 | · | 790.14 | | 789.52 | -29.67 | -3.6 | 31,367.4 | | 342 | 791.83 800.21 785.43 | 1,114.65 480.63 | 10:55:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 384.15 | · | 384.41 | | 384.28 | -3.27 | -0.8 | 12,412.3 | | 342 | 387.24 387.24 383.57 | 451.61 263.32 | 10:55:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.91 | · | 2,260.47 | | 2,258.49 | -40.26 | -1.8 | 28,640.9 | | 342 | 2,257.66 2,272.14 2,252.80 | 2,445.21 1,638.84 | 10:55:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,384.86 | · | 1,388.80 | | 1,386.67 | -21.07 | -1.5 | 21,648.5 | | 342 | 1,382.67 1,395.75 1,378.65 | 1,496.55 890.07 | 10:55:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 922.77 | · | 933.08 | | 927.38 | -21.16 | -2.2 | 16,986.2 | | 342 | 932.82 938.36 926.48 | 1,177.21 704.11 | 10:55:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.46 | -1.66 | -1.0 | | | 236 | 167.34 167.37 166.37 | 193.62 116.04 | 10:55:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.52 | -3.07 | -0.9 | | | 236 | 329.05 329.06 327.30 | 368.53 191.55 | 10:55:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,196.95 | +46.05 | 1.1 | 0.002 | | 2 | 4,207.75 4,207.75 4,196.95 | | Jun 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70457 | -0.0009 | -0.1 | | | 47 | 0.704774 0.705594 0.70431 | 0.741721 0.705132 | 10:53:57 | | realtime |