19:30:55 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Main Indexes19:30:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,878.91 · 26,016.2125,954.44+63.120.2285,896.8204,04025,872.26  25,986.20  25,846.4826,951.81  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average8,488.81 · 8,645.448,589.99+19.170.2400,766.7204,0328,563.92  8,604.17  8,553.708,923.34  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,489.069+2.30290.027,0097,490.3085  7,513.7009  7,455.25388,133.2982  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,062.3385-4.2736-0.127,0107,070.2353  7,096.1515  7,027.36677,700.557  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,005.71 · 16,050.2716,031.24+93.800.6268,328.51,64215,942.87  16,036.86  15,942.8716,586.46  13,776.8816:47:36realtime
TITX60 - T - S&P/TSX 60 Index955.92 · 957.84957.06+6.720.7133,270.41,642950.86  957.25  950.86984.43  827.7816:47:36realtime
TITTGD - T - S&P/TSX Global Gold Index197.09 · 199.86198.59+1.260.6101,279.61,642198.09  201.22  196.71198.25  147.3316:47:36realtime
TITTEN - T - S&P/TSX Capped Energy Index156.86 · 157.30157.13+0.310.248,994.01,642156.40  157.29  156.09213.47  127.3616:47:36realtime
TITX40 - T - S&P/TSX Completion Index969.64 · 974.74972.45+2.050.2135,058.11,642970.09  975.20  968.261,030.03  815.5316:47:36realtime
TITX20 - T - S&P/TSX SmallCap Index583.56 · 588.22585.73+0.190.082,259.31,642585.39  588.23  583.29661.92  502.6816:47:36realtime
VIJX - V - S&P/TSX Venture Composite Index614.80 · 633.31622.33+0.280.090,037.41,642623.56  624.90  619.81850.29  528.5316:47:36realtime
$GFL - I - London Gold Fix 1,334.15+8.650.70.021,329.55  1,334.15  1,329.55Feb 19 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7592 · 0.75950.7592+0.00070.11,8770.7581  0.7602  0.75720.8295  0.724719:30:29realtime