| $INDU - I - Dow Jones Industrial Average | | 48,638.07 | · | 48,859.16 | | 48,861.81 | -280.12 | -0.6 | 453,287.7 | | 204,044 | 49,163.78 49,163.78 48,708.57 | 50,512.79 39,745.63 | 16:40:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,477.12 | · | 16,160.15 | | 15,844.10 | -119.97 | -0.8 | 643,154.4 | | 204,044 | 15,933.62 15,956.20 15,797.65 | 16,823.38 12,357.13 | 16:40:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,673.2405 | +9.4414 | 0.0 | 7,092,870.1 | | 26,987 | 24,606.5271 24,724.1056 24,532.7023 | 24,899.3655 16,959.5316 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,186.9851 | +157.9735 | 0.6 | 1,310,117.5 | | 26,987 | 27,069.3639 27,199.7254 26,995.3799 | 27,315.2316 19,011.9814 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,226.39 | · | 33,463.62 | | 33,318.39 | -265.95 | -0.8 | 279,025.3 | | 1,642 | 33,525.03 33,531.28 33,233.39 | 34,544.46 24,503.55 | 16:30:38 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,939.62 | · | 1,950.64 | | 1,943.80 | -15.19 | -0.8 | 116,987.2 | | 1,642 | 1,954.99 1,956.49 1,939.10 | 2,001.68 1,474.15 | 16:30:38 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 834.29 | · | 847.92 | | 837.82 | -23.38 | -2.7 | 95,160.3 | | 1,642 | 848.59 850.64 835.71 | 1,114.65 435.61 | 16:31:43 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.35 | · | 427.13 | | 426.75 | +11.18 | 2.7 | 70,513.5 | | 1,642 | 416.81 426.79 416.81 | 436.67 236.14 | 16:30:38 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.97 | · | 2,248.59 | | 2,231.49 | -19.30 | -0.9 | 162,038.1 | | 1,642 | 2,244.69 2,248.28 2,224.63 | 2,445.21 1,453.14 | 16:30:38 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.60 | · | 1,410.65 | | 1,397.22 | -4.57 | -0.3 | 101,204.7 | | 1,642 | 1,401.66 1,402.74 1,393.06 | 1,472.51 788.27 | 16:30:38 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 972.69 | · | 1,005.66 | | 982.52 | -13.24 | -1.3 | 55,869.8 | | 1,642 | 995.33 996.32 977.49 | 1,177.21 645.46 | 16:30:38 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.85 | -3.37 | -1.8 | | | 786 | 185.40 185.84 180.80 | | 20:04:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.55 | -5.97 | -1.7 | | | 785 | 351.24 352.73 341.23 | | 20:04:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.90 | -127.35 | -2.7 | 0.002 | | 2 | 4,610.75 4,610.75 4,564.90 | | Apr 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731409 | +0.000319 | 0.0 | | | 157 | 0.730751 0.731601 0.729533 | 0.741721 0.7072 | 19:59:39 | | realtime |