| $INDU - I - Dow Jones Industrial Average | | 51,391.59 | · | 51,683.77 | | 51,521.28 | +253.38 | 0.5 | 404,919.0 | | 198,474 | 51,444.10 51,672.25 51,422.90 | 54,744.33 45,057.28 | 16:42:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,714.41 | · | 16,304.01 | | 16,076.20 | +77.49 | 0.5 | 560,327.8 | | 194,327 | 16,045.71 16,113.30 16,041.43 | 17,246.95 14,090.12 | 16:42:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,599.7918 | +122.4816 | 0.4 | 7,488,813.2 | | 38,810 | 27,641.1719 27,722.7473 27,592.5573 | 27,544.0653 20,690.2492 | 16:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,224.4719 | +148.0308 | 0.5 | 1,123,045.5 | | 39,635 | 31,255.3958 31,361.3687 31,208.1969 | 31,117.3582 22,841.4171 | 16:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,527.06 | · | 35,751.78 | | 35,649.51 | +130.96 | 0.4 | 273,539.2 | | 1,642 | 35,544.45 35,755.26 35,542.48 | 37,069.11 29,530.92 | 16:38:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.15 | · | 2,103.22 | | 2,099.06 | +8.88 | 0.4 | 123,360.0 | | 1,642 | 2,091.30 2,104.08 2,091.30 | 2,173.87 1,742.45 | 16:38:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 885.17 | · | 895.51 | | 890.44 | +6.26 | 0.7 | 92,936.4 | | 1,642 | 885.40 896.62 875.26 | 1,114.65 657.20 | 16:38:51 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.95 | · | 447.28 | | 446.01 | -2.88 | -0.6 | 68,669.8 | | 1,642 | 446.85 448.99 440.50 | 468.70 273.12 | 16:38:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,292.46 | · | 2,316.66 | | 2,301.70 | +3.21 | 0.1 | 150,179.2 | | 1,642 | 2,302.96 2,314.95 2,293.26 | 2,445.21 1,893.25 | 16:38:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,428.60 | · | 1,450.43 | | 1,437.53 | -0.82 | -0.1 | 96,604.6 | | 1,642 | 1,439.33 1,444.76 1,432.12 | 1,496.55 1,061.21 | 16:38:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 876.18 | · | 904.89 | | 890.12 | +11.54 | 1.3 | 41,206.0 | | 1,642 | 885.12 891.59 879.36 | 1,177.21 838.35 | 16:38:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.09 | -3.01 | -1.9 | | | 587 | 155.18 155.23 152.09 | 193.62 140.19 | 16:46:02 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.22 | -8.25 | -2.8 | | | 586 | 298.85 299.46 290.22 | 368.81 237.71 | 16:46:02 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703455 | +0.002903 | 0.4 | | | 117 | 0.700511 0.703888 0.700511 | 0.741721 0.701053 | 16:44:27 | | realtime |