| $INDU - I - Dow Jones Industrial Average | | 52,358.37 | · | 52,382.98 | | 52,372.90 | -552.25 | -1.0 | 215,423.3 | | 120,230 | 52,758.47 52,758.47 52,069.87 | 53,060.10 43,340.68 | 13:29:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,795.15 | · | 16,809.60 | | 16,802.88 | -144.15 | -0.9 | 263,853.7 | | 120,427 | 16,915.63 16,915.63 16,712.00 | 17,033.49 13,587.94 | 13:29:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,785.0857 | -33.6045 | -0.1 | 3,743,887.5 | | 12,956 | 25,704.6601 25,791.1908 25,526.465 | 27,190.2067 20,377.3548 | 12:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,148.242 | -24.7751 | -0.1 | 580,227.4 | | 12,972 | 29,030.3301 29,181.3032 28,814.5707 | 30,762.1991 22,652.4396 | 12:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,851.63 | · | 34,877.73 | | 34,864.84 | -407.75 | -1.2 | 109,453.2 | | 957 | 35,125.61 35,125.61 34,618.38 | 35,629.89 26,846.74 | 13:29:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,055.68 | · | 2,056.92 | | 2,056.34 | -22.80 | -1.1 | 44,518.5 | | 957 | 2,070.56 2,070.56 2,042.52 | 2,084.29 1,595.03 | 13:29:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 739.31 | · | 740.08 | | 739.76 | -25.81 | -3.4 | 58,518.8 | | 957 | 750.24 752.45 723.36 | 1,114.65 483.31 | 13:29:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 394.03 | · | 394.23 | | 394.10 | +9.86 | 2.6 | 26,383.9 | | 957 | 385.44 398.71 385.44 | 451.61 263.91 | 13:29:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.83 | · | 2,236.83 | | 2,235.21 | -31.67 | -1.4 | 64,936.0 | | 957 | 2,250.03 2,254.43 2,215.73 | 2,445.21 1,667.92 | 13:29:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,381.79 | · | 1,385.12 | | 1,383.45 | -10.54 | -0.8 | 48,123.6 | | 957 | 1,386.88 1,391.02 1,371.96 | 1,496.55 909.64 | 13:29:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 880.95 | · | 890.11 | | 884.74 | -8.38 | -0.9 | 26,459.9 | | 957 | 890.13 890.13 873.81 | 1,177.21 747.07 | 13:29:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.77 | -1.57 | -1.0 | | | 389 | 159.03 159.98 155.59 | 193.62 123.79 | 13:28:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.41 | -2.36 | -0.8 | | | 389 | 310.35 312.93 303.04 | 368.53 204.65 | 13:28:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705654 | -0.000331 | 0.0 | | | 77 | 0.705632 0.705873 0.704518 | 0.741721 0.701929 | 13:24:03 | | realtime |