16:17:18 EDT Mon 24 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,251.87·53,639.5753,417.16+140.150.3415,717.3202,64453,261.95  53,508.18  53,261.9554,744.33  44,948.1616:17:17realtime
$COMP - I - Dow Jones Composite Average16,495.94·17,218.0816,866.43+24.470.1527,855.3202,69416,848.09  16,897.36  16,812.1717,246.95  13,996.4916:17:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,006.51-173.9447-0.75,160,291.123,13726,065.3195  26,109.9609  25,910.816327,190.2067  20,690.249215:43:0215 min
$NDX - Q - NASDAQ 100 29,046.2021-262.6569-0.9784,503.323,14129,094.7185  29,151.9738  28,875.964830,762.1991  22,841.417115:43:0215 min
TI0000 - T - S&P/TSX Composite Index36,551.65·36,802.1236,714.12+93.890.3264,796.21,63036,598.77  36,731.45  36,520.8036,844.73  28,079.5316:17:16realtime
TITX60 - T - S&P/TSX 60 Index2,141.49·2,154.652,150.30+5.350.2136,287.91,6302,142.99  2,153.55  2,139.212,170.14  1,665.9916:17:16realtime
TITTGD - T - S&P/TSX Global Gold Index1,013.52·1,026.781,023.53+13.121.3141,268.41,6291,021.48  1,028.95  1,004.581,114.65  575.4916:17:03realtime
TITTEN - T - S&P/TSX Capped Energy Index446.22·448.59447.56-4.13-0.955,438.61,630451.01  451.01  444.39452.85  271.1016:17:16realtime
TITX40 - T - S&P/TSX Completion Index2,407.17·2,430.442,421.02+6.840.3128,508.21,6302,419.35  2,429.78  2,396.442,445.21  1,762.7616:17:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,455.19·1,475.301,467.32-4.35-0.387,102.51,6301,471.36  1,477.64  1,456.401,496.55  968.2516:17:17realtime
VIJX - V - S&P/TSX Venture Composite Index978.48·1,003.42993.93+5.560.661,644.21,630995.58  999.43  984.571,177.21  782.1916:17:16realtime
CSECOMP - C - CSE Composite Index 168.07557168.55  168.56  166.96193.62  140.1916:16:24realtime
CSE25 - C - CSE 25 Index 332.59+0.120.0557333.66  333.66  329.88368.53  237.7116:16:24realtime
$GFL - I - London Gold Fix 4,582.10+99.152.20.00224,581.95  4,582.10  4,581.95Aug 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722249-0.000673-0.11120.722585  0.723325  0.7215550.741721  0.70192916:14:21realtime