| $INDU - I - Dow Jones Industrial Average | | 52,157.95 | · | 52,179.89 | | 52,173.14 | -4.55 | 0.0 | 191,403.7 | | 83,821 | 52,308.28 52,582.32 52,142.71 | 54,744.33 45,057.28 | 12:09:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,281.84 | · | 16,296.15 | | 16,288.80 | -31.40 | -0.2 | 235,202.9 | | 83,821 | 16,345.67 16,454.90 16,269.72 | 17,246.95 14,169.43 | 12:09:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,425.1796 | -287.8466 | -1.1 | 3,517,438.6 | | 7,959 | 26,652.9848 26,674.6603 26,370.5235 | 27,722.7473 20,690.2492 | 11:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,518.2254 | -417.3693 | -1.4 | 501,547.2 | | 7,959 | 29,797.0967 29,822.9137 29,452.1026 | 31,361.3687 22,841.4171 | 11:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,151.54 | · | 36,182.98 | | 36,170.65 | +33.55 | 0.1 | 66,724.8 | | 639 | 36,161.31 36,462.46 36,130.37 | 37,069.11 29,530.92 | 12:09:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.40 | · | 2,142.81 | | 2,142.32 | +3.41 | 0.2 | 25,020.4 | | 639 | 2,140.97 2,158.10 2,139.86 | 2,173.87 1,742.45 | 12:09:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.87 | · | 877.81 | | 877.56 | +0.30 | 0.0 | 40,234.4 | | 639 | 873.55 897.67 871.50 | 1,114.65 657.20 | 12:09:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 482.47 | · | 482.70 | | 482.54 | +6.69 | 1.4 | 15,575.8 | | 639 | 477.53 483.77 477.53 | 483.48 273.12 | 12:09:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,276.83 | · | 2,280.82 | | 2,279.04 | -4.28 | -0.2 | 41,707.6 | | 639 | 2,282.49 2,306.76 2,276.85 | 2,445.21 1,893.25 | 12:09:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.40 | · | 1,408.99 | | 1,407.27 | -2.87 | -0.2 | 32,043.4 | | 639 | 1,410.86 1,420.68 1,406.56 | 1,496.55 1,061.21 | 12:09:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 839.91 | · | 850.27 | | 844.70 | -1.68 | -0.2 | 17,728.6 | | 639 | 852.68 857.03 844.39 | 1,177.21 827.22 | 12:09:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.33 | -0.74 | -0.5 | | | 310 | 143.81 143.82 142.01 | 188.37 140.19 | 12:09:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.65 | -2.73 | -1.0 | | | 310 | 282.34 282.34 276.34 | 368.81 237.71 | 12:09:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,152.25 | -17.25 | -0.4 | 0.002 | | 2 | 4,158.20 4,158.20 4,152.25 | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706177 | +0.000232 | 0.0 | | | 62 | 0.706629 0.707359 0.705639 | 0.741721 0.699379 | 12:04:31 | | realtime |