11:05:41 EDT Thu 30 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,722.88·51,756.1751,737.27+143.130.3219,647.853,13652,114.27  52,114.27  51,728.2653,289.30  43,340.6811:05:41realtime
$COMP - I - Dow Jones Composite Average16,482.47·16,500.2816,490.13-90.56-0.5258,718.153,13616,695.29  16,695.29  16,488.1017,114.17  13,587.9411:05:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,104.1931+661.25122.72,434,786.03,91424,852.047  25,110.9698  24,813.835827,190.2067  20,560.170910:33:0315 min
$NDX - Q - NASDAQ 100 28,105.0125+912.70613.4493,609.33,91427,755.4581  28,108.0503  27,686.365830,762.1991  22,673.875310:33:0315 min
TI0000 - T - S&P/TSX Composite Index35,281.44·35,316.2335,296.58-37.20-0.157,463.338335,439.19  35,526.42  35,267.4135,760.02  26,846.7411:05:31realtime
TITX60 - T - S&P/TSX 60 Index2,087.23·2,088.942,087.96-3.67-0.219,715.03832,096.55  2,099.94  2,086.042,117.34  1,595.0311:05:31realtime
TITTGD - T - S&P/TSX Global Gold Index744.94·745.82745.52+12.211.722,709.2383746.29  749.32  737.121,114.65  502.9111:05:33realtime
TITTEN - T - S&P/TSX Capped Energy Index426.00·426.25426.13-0.60-0.111,872.8383426.04  426.81  422.45451.61  263.9111:05:31realtime
TITX40 - T - S&P/TSX Completion Index2,233.85·2,237.612,235.56+4.140.237,748.73832,257.73  2,257.73  2,233.792,445.21  1,676.4611:05:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,356.68·1,360.371,358.49+8.280.627,819.93831,360.91  1,363.86  1,355.421,496.55  909.6411:05:32realtime
VIJX - V - S&P/TSX Venture Composite Index862.70·875.10868.80+10.241.213,010.1383863.64  870.88  863.521,177.21  756.7711:05:31realtime
CSECOMP - C - CSE Composite Index 149.62+0.880.6246149.05  149.69  148.92193.62  131.0611:05:39realtime
CSE25 - C - CSE 25 Index 293.00+2.120.7246291.47  293.20  291.30368.53  216.9211:05:39realtime
$GFL - I - London Gold Fix 4,000.85-21.35-0.50.00224,031.60  4,031.60  4,000.85Jul 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71331+0.0022060.3500.712088  0.714021  0.7114910.741721  0.70192911:04:11realtime