| $INDU - I - Dow Jones Industrial Average | | 52,066.01 | · | 52,365.09 | | 52,182.74 | +306.63 | 0.6 | 592,815.7 | | | 51,995.14 52,311.63 51,949.54 | 52,655.66 43,340.68 | Jun 29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,267.54 | · | 17,141.91 | | 16,824.31 | +75.63 | 0.5 | 731,188.9 | | | 16,763.47 16,857.92 16,761.34 | 16,948.78 13,587.94 | Jun 29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,820.1438 | | | | | | | 27,190.2067 20,105.4154 | Jun 29 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,774.751 | | | | | | | 30,762.1991 22,388.0928 | Jun 29 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,709.53 | · | 34,934.96 | | 34,823.82 | | | | | | | 35,629.89 26,660.49 | Jun 29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,044.12 | · | 2,053.46 | | 2,049.02 | | | | | | | 2,082.45 1,587.59 | Jun 29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 758.82 | · | 769.30 | | 764.95 | | | | | | | 1,114.65 483.31 | Jun 29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.28 | · | 375.01 | | 374.03 | | | | | | | 451.61 263.32 | Jun 29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,238.84 | · | 2,270.83 | | 2,254.32 | | | | | | | 2,445.21 1,648.84 | Jun 29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,380.75 | · | 1,406.50 | | 1,394.76 | | | | | | | 1,496.55 896.34 | Jun 29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 879.20 | · | 910.67 | | 891.09 | | | | | | | 1,177.21 725.69 | Jun 29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.03 | -10.54 | -6.6 | | | 165 | 160.89 162.65 150.01 | 193.62 119.41 | 06:34:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 289.43 | -24.00 | -7.7 | | | 165 | 314.02 319.50 289.39 | 368.53 197.94 | 06:34:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.05 | | | | | | | | Jun 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702435 | -0.000464 | -0.1 | | | 33 | 0.702681 0.702753 0.702269 | 0.741721 0.701932 | 06:30:00 | | realtime |