| $INDU - I - Dow Jones Industrial Average | | 50,603.22 | · | 50,818.39 | | 50,687.07 | -620.72 | -1.2 | 542,785.2 | | 204,034 | 51,220.92 51,220.92 50,687.07 | 51,161.10 41,981.14 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,934.91 | · | 16,737.58 | | 16,321.91 | -134.90 | -0.8 | 697,169.7 | | 204,034 | 16,441.98 16,458.51 16,321.91 | 16,823.38 13,142.00 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,853.9756 | -239.9253 | -0.9 | 8,034,389.3 | | 24,694 | 27,092.8445 27,130.8758 26,769.1555 | 27,190.2067 19,224.7032 | 16:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,571.2366 | -89.364 | -0.3 | 1,434,181.0 | | 24,694 | 30,730.105 30,762.1991 30,441.8047 | 30,670.1088 21,472.7651 | 16:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,727.89 | · | 34,952.34 | | 34,801.54 | -367.92 | -1.0 | 278,241.8 | | 1,641 | 35,030.55 35,111.48 34,799.86 | 35,176.77 26,279.66 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,025.69 | · | 2,036.58 | | 2,029.30 | -18.13 | -0.9 | 135,143.5 | | 1,641 | 2,038.98 2,047.66 2,029.24 | 2,047.94 1,570.32 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.81 | · | 848.37 | | 841.42 | -23.61 | -2.7 | 92,844.6 | | 1,641 | 854.02 855.21 841.09 | 1,114.65 480.63 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.87 | · | 432.95 | | 431.75 | +5.08 | 1.2 | 54,909.3 | | 1,641 | 427.06 436.34 427.06 | 451.61 255.13 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.47 | · | 2,352.46 | | 2,335.49 | -39.69 | -1.7 | 143,098.3 | | 1,641 | 2,359.18 2,361.49 2,335.23 | 2,445.21 1,591.87 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,466.53 | · | 1,486.99 | | 1,473.76 | -22.33 | -1.5 | 101,446.8 | | 1,641 | 1,490.68 1,492.11 1,473.39 | 1,496.55 868.57 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 992.54 | · | 1,023.04 | | 1,005.20 | -27.90 | -2.7 | 57,926.8 | | 1,641 | 1,030.40 1,030.40 1,003.21 | 1,177.21 704.11 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.09 | -4.19 | -2.3 | | | 584 | 179.84 179.85 175.31 | 193.62 114.88 | 16:43:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.20 | -10.84 | -3.1 | | | 584 | 347.29 347.32 334.82 | 361.92 189.47 | 16:43:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,503.85 | +54.55 | 1.2 | 0.002 | | 2 | 4,523.80 4,523.80 4,503.85 | | Jun 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719639 | -0.002474 | -0.3 | | | 116 | 0.721951 0.722 0.719466 | 0.741721 0.7072 | 16:39:49 | | realtime |