| $INDU - I - Dow Jones Industrial Average | | 49,662.54 | · | 49,691.60 | | 49,670.96 | +307.08 | 0.6 | 134,027.5 | | 53,111 | 49,348.83 49,747.34 49,235.74 | 50,512.79 41,354.09 | 11:05:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,962.17 | · | 15,978.69 | | 15,968.89 | +153.18 | 1.0 | 187,140.7 | | 53,111 | 15,826.26 15,991.63 15,810.18 | 16,823.38 12,928.77 | 11:05:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,130.0392 | +259.3294 | 1.0 | 3,069,267.7 | | 3,914 | 25,991.5086 26,144.267 25,928.3297 | 26,707.1412 18,599.6866 | 10:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,146.4041 | +327.5601 | 1.1 | 321,534.5 | | 3,914 | 29,006.5706 29,166.3564 28,919.4405 | 29,678.8924 20,777.9695 | 10:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,079.11 | · | 34,107.51 | | 34,092.91 | +351.67 | 1.0 | 66,218.1 | | 383 | 33,786.84 34,115.82 33,786.84 | 34,544.46 25,724.70 | 11:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,990.67 | · | 1,992.05 | | 1,991.35 | +20.47 | 1.0 | 27,140.1 | | 383 | 1,972.31 1,992.56 1,972.31 | 2,001.68 1,541.14 | 11:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 838.92 | · | 839.80 | | 839.38 | +16.13 | 2.0 | 30,122.1 | | 383 | 829.84 840.97 823.69 | 1,114.65 456.12 | 11:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.28 | · | 445.53 | | 445.41 | -4.38 | -1.0 | 15,019.5 | | 383 | 449.47 451.61 442.96 | 450.83 252.22 | 11:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.16 | · | 2,274.31 | | 2,272.71 | +23.78 | 1.1 | 39,080.3 | | 383 | 2,263.14 2,274.76 2,254.19 | 2,445.21 1,548.91 | 11:05:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.60 | · | 1,425.10 | | 1,423.38 | +13.92 | 1.0 | 32,429.5 | | 383 | 1,418.37 1,424.49 1,415.37 | 1,472.68 831.41 | 11:05:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.60 | · | 976.13 | | 970.66 | +13.41 | 1.4 | 20,652.8 | | 383 | 966.10 971.29 952.88 | 1,177.21 674.95 | 11:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.95 | +0.96 | 0.6 | | | 246 | 170.11 171.37 169.65 | 193.62 114.88 | 11:05:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.18 | +3.15 | 1.0 | | | 246 | 312.69 316.36 311.99 | 361.92 189.47 | 11:05:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.70 | -68.70 | -1.5 | 0.002 | | 2 | 4,541.00 4,541.00 4,496.70 | | May 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727516 | +0.001216 | 0.2 | | | 49 | 0.726203 0.72783 0.725913 | 0.741721 0.7072 | 11:04:44 | | realtime |