| $INDU - I - Dow Jones Industrial Average | | 51,735.01 | · | 51,773.16 | | 51,760.52 | -103.17 | -0.2 | 91,216.5 | | 34,223 | 51,771.41 51,846.81 51,658.13 | 54,744.33 45,057.28 | 10:26:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,101.02 | · | 16,120.62 | | 16,112.36 | -47.90 | -0.3 | 112,733.1 | | 34,223 | 16,129.20 16,141.72 16,066.12 | 17,246.95 14,090.12 | 10:26:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,112.2759 | -132.0018 | -0.5 | 1,640,544.3 | | 1,420 | 27,213.5191 27,217.3298 27,109.0118 | 27,288.7901 20,690.2492 | 09:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,560.1453 | -172.2503 | -0.6 | 153,768.2 | | 1,420 | 30,706.2324 30,706.2324 30,554.9111 | 30,770.6291 22,841.4171 | 09:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,945.99 | · | 35,983.19 | | 35,962.88 | -372.73 | -1.0 | 36,493.1 | | 226 | 36,193.30 36,193.30 35,902.42 | 37,069.11 29,530.92 | 10:26:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,111.07 | · | 2,112.91 | | 2,111.82 | -18.03 | -0.8 | 12,953.2 | | 226 | 2,122.96 2,122.96 2,107.79 | 2,173.87 1,742.45 | 10:26:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.13 | · | 939.52 | | 938.86 | -42.38 | -4.3 | 19,973.4 | | 226 | 954.92 954.92 935.53 | 1,114.65 657.20 | 10:26:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.21 | · | 443.47 | | 443.34 | +6.50 | 1.5 | 5,671.5 | | 226 | 437.31 444.28 437.31 | 468.70 273.12 | 10:26:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,345.07 | · | 2,349.06 | | 2,347.37 | -41.62 | -1.7 | 23,546.1 | | 226 | 2,360.57 2,363.06 2,341.96 | 2,445.21 1,887.56 | 10:26:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.96 | · | 1,459.06 | | 1,457.31 | -21.60 | -1.5 | 17,143.9 | | 226 | 1,467.58 1,468.07 1,454.10 | 1,496.55 1,061.21 | 10:26:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 913.23 | · | 924.02 | | 918.07 | -21.73 | -2.3 | 14,270.4 | | 226 | 934.67 934.67 917.25 | 1,177.21 838.35 | 10:26:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.88 | -0.80 | -0.5 | | | 206 | 172.52 172.75 171.65 | 193.62 140.19 | 10:25:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.85 | -1.39 | -0.4 | | | 206 | 344.60 344.79 342.26 | 368.81 237.71 | 10:25:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,329.55 | +5.30 | 0.1 | 0.002 | | 2 | 4,313.15 4,329.55 4,313.15 | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70918 | -0.000757 | -0.1 | | | 42 | 0.709945 0.710073 0.70918 | 0.741721 0.701929 | 10:24:22 | | realtime |