| $INDU - I - Dow Jones Industrial Average | | 51,628.18 | · | 51,646.53 | | 51,636.37 | +143.82 | 0.3 | 381,114.2 | | 143,827 | 51,571.85 51,949.26 51,571.85 | 52,190.29 41,981.14 | 14:14:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,590.69 | · | 16,603.44 | | 16,596.95 | +68.85 | 0.4 | 466,967.7 | | 143,827 | 16,559.14 16,681.85 16,559.14 | 16,860.54 13,144.18 | 14:14:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,460.4267 | +438.7711 | 1.7 | 10,244,803.4 | | 15,694 | 26,410.6233 26,471.7129 26,188.6879 | 27,190.2067 19,334.9832 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,401.6977 | +730.7496 | 2.5 | 925,564.8 | | 15,693 | 30,261.6032 30,415.1263 30,089.3504 | 30,762.1991 21,532.3194 | 13:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,926.54 | · | 34,952.45 | | 34,940.32 | -184.79 | -0.5 | 139,331.6 | | 1,139 | 35,214.80 35,281.09 34,893.90 | 35,629.89 26,442.57 | 14:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,047.51 | · | 2,048.73 | | 2,048.13 | -9.87 | -0.5 | 54,109.3 | | 1,139 | 2,063.19 2,066.81 2,046.96 | 2,082.45 1,572.50 | 14:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.35 | · | 829.16 | | 828.81 | -21.30 | -2.5 | 71,006.2 | | 1,139 | 855.05 870.37 822.20 | 1,114.65 480.63 | 14:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 380.14 | · | 380.36 | | 380.23 | -7.74 | -2.0 | 37,049.8 | | 1,139 | 386.76 386.76 375.07 | 451.61 263.32 | 14:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.59 | · | 2,297.61 | | 2,296.32 | -16.50 | -0.7 | 85,222.6 | | 1,139 | 2,320.97 2,336.11 2,285.56 | 2,445.21 1,638.84 | 14:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.52 | · | 1,406.76 | | 1,405.25 | -12.82 | -0.9 | 60,067.7 | | 1,139 | 1,420.44 1,424.41 1,399.22 | 1,496.55 890.07 | 14:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.21 | · | 966.02 | | 960.88 | -6.24 | -0.6 | 55,664.9 | | 1,139 | 977.25 983.13 954.29 | 1,177.21 704.11 | 14:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.06 | -0.12 | -0.1 | | | 435 | 175.37 175.38 173.59 | 193.62 116.04 | 14:14:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.91 | -0.99 | -0.3 | | | 435 | 347.18 347.18 341.76 | 368.53 191.55 | 14:14:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,341.85 | +6.05 | 0.1 | 0.002 | | 2 | 4,331.85 4,341.85 4,331.85 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707199 | -0.001772 | -0.2 | | | 87 | 0.708007 0.708619 0.706961 | 0.741721 0.7072 | 14:09:55 | | realtime |