| $INDU - I - Dow Jones Industrial Average | | 51,521.99 | · | 51,548.14 | | 51,533.19 | +10.13 | 0.0 | 214,669.1 | | 72,965 | 51,078.85 51,662.26 50,992.61 | 54,744.33 45,057.28 | 11:46:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,204.46 | · | 16,220.05 | | 16,211.45 | -33.64 | -0.2 | 262,486.7 | | 72,965 | 16,130.69 16,237.54 16,075.37 | 17,246.95 14,169.43 | 11:46:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,634.2434 | +319.2461 | 1.3 | 4,264,713.8 | | 6,402 | 24,602.4821 24,825.5462 24,561.1053 | 27,722.7473 20,690.2492 | 11:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,028.2438 | +398.4344 | 1.5 | 591,357.5 | | 6,402 | 27,045.2566 27,316.0928 26,952.6025 | 31,361.3687 22,841.4171 | 11:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,846.55 | · | 35,871.12 | | 35,855.66 | +250.39 | 0.7 | 97,509.2 | | 548 | 35,500.64 35,855.66 35,397.44 | 37,069.11 29,530.92 | 11:46:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.50 | · | 2,133.71 | | 2,132.94 | +14.72 | 0.7 | 39,710.2 | | 548 | 2,111.17 2,132.94 2,105.96 | 2,174.04 1,742.45 | 11:46:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.79 | · | 880.80 | | 880.02 | +17.20 | 2.0 | 39,971.0 | | 548 | 857.20 880.65 854.99 | 1,114.65 682.79 | 11:46:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.11 | · | 435.30 | | 435.16 | +5.08 | 1.2 | 22,315.3 | | 548 | 431.51 436.41 427.95 | 496.70 285.63 | 11:46:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,216.78 | · | 2,219.39 | | 2,217.73 | +16.29 | 0.7 | 57,802.1 | | 548 | 2,198.15 2,218.82 2,186.70 | 2,445.21 1,893.25 | 11:46:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.64 | · | 1,340.74 | | 1,338.84 | +6.48 | 0.5 | 45,249.0 | | 548 | 1,332.60 1,340.50 1,323.87 | 1,496.55 1,061.21 | 11:46:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 804.58 | · | 814.07 | | 808.25 | +1.93 | 0.2 | 19,122.1 | | 548 | 806.24 809.84 803.01 | 1,177.21 792.26 | 11:46:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 129.33 | +4.26 | 3.4 | | | 288 | 126.16 129.43 126.10 | 188.37 125.07 | 11:46:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 256.11 | +12.50 | 5.1 | | | 287 | 246.91 256.39 246.75 | 368.81 237.71 | 11:46:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,112.85 | +75.05 | 1.9 | 0.002 | | 2 | 4,123.65 4,123.65 4,112.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709109 | -0.001555 | -0.2 | | | 57 | 0.711134 0.711523 0.70804 | 0.741721 0.699379 | 11:44:38 | | realtime |