16:16:17 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,508.92·52,855.6752,747.32+537.241.0544,616.1202,00152,492.88  52,901.87  52,443.5253,289.30  43,340.6816:16:16realtime
$COMP - I - Dow Jones Composite Average16,374.65·17,227.5516,923.43+73.990.4698,585.3202,00816,906.64  16,995.71  16,869.6517,114.17  13,587.9416:16:16realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,894.4233-37.6582-0.26,143,932.523,21424,825.0719  24,984.5008  24,581.005627,190.2067  20,560.170915:43:0315 min
$NDX - Q - NASDAQ 100 27,800.345-238.8656-0.91,169,657.123,22627,810.3951  27,926.5328  27,452.947130,762.1991  22,673.875315:43:0315 min
TI0000 - T - S&P/TSX Composite Index35,626.00·35,856.2835,749.70+181.560.5251,840.01,62635,497.29  35,760.02  35,374.3735,730.84  26,846.7416:16:16realtime
TITX60 - T - S&P/TSX 60 Index2,110.96·2,121.832,116.67+17.240.8119,574.61,6262,096.21  2,117.34  2,091.432,104.65  1,595.0316:16:16realtime
TITTGD - T - S&P/TSX Global Gold Index733.61·744.65739.21-14.77-2.090,280.61,625741.97  745.90  729.671,114.65  502.9116:16:03realtime
TITTEN - T - S&P/TSX Capped Energy Index412.56·414.93413.65-4.28-1.042,273.71,626417.70  420.41  410.19451.61  263.9116:16:16realtime
TITX40 - T - S&P/TSX Completion Index2,240.82·2,267.672,255.83-17.36-0.8132,269.81,6252,260.93  2,260.93  2,239.052,445.21  1,676.4616:16:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,357.11·1,377.191,366.47-20.19-1.580,946.31,6251,378.67  1,378.67  1,358.051,496.55  909.6416:16:02realtime
VIJX - V - S&P/TSX Venture Composite Index852.81·886.13867.06-20.67-2.346,710.11,626884.27  884.27  859.461,177.21  756.7716:16:16realtime
CSECOMP - C - CSE Composite Index 151.33-2.93-1.9556154.08  154.25  151.16193.62  131.0616:15:44realtime
CSE25 - C - CSE 25 Index 296.67-6.18-2.0556302.14  302.57  296.31368.53  216.9216:15:44realtime
$GFL - I - London Gold Fix 4,075.00+7.700.20.00224,091.10  4,091.10  4,075.00Jul 27realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.708765+0.0002640.01120.708775  0.709862  0.7083960.741721  0.70192916:15:10realtime