05:38:54 EDT Mon 28 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,666.30·51,921.8151,828.62    54,744.33  45,057.28Sep 25realtime
$COMP - I - Dow Jones Composite Average15,637.47·16,191.3916,055.11    17,246.95  14,090.12Sep 25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,068.7165+129.34350.56,239,306.827,07626,970.9517  27,122.7633  26,876.271527,288.7901  20,690.2492Sep 2515 min
$NDX - Q - NASDAQ 100 30,608.1343+129.27790.41,042,148.427,07630,517.4573  30,667.5578  30,413.58530,770.6291  22,841.4171Sep 2515 min
TI0000 - T - S&P/TSX Composite Index35,621.07·35,923.8335,800.89    37,069.11  29,530.92Sep 25realtime
TITX60 - T - S&P/TSX 60 Index2,094.24·2,107.662,102.44    2,173.87  1,742.45Sep 25realtime
TITTGD - T - S&P/TSX Global Gold Index930.30·942.70936.31    1,114.65  657.20Sep 25realtime
TITTEN - T - S&P/TSX Capped Energy Index437.88·441.24439.69    468.70  273.12Sep 25realtime
TITX40 - T - S&P/TSX Completion Index2,313.97·2,353.192,336.25    2,445.21  1,893.25Sep 25realtime
TITX20 - T - S&P/TSX SmallCap Index1,432.04·1,466.181,449.56    1,496.55  1,061.21Sep 25realtime
VIJX - V - S&P/TSX Venture Composite Index906.40·933.84921.01    1,177.21  838.35Sep 25realtime
CSECOMP - C - CSE Composite Index 170.62-0.030.0108170.68  171.26  169.53193.62  140.1905:38:05realtime
CSE25 - C - CSE 25 Index 340.76-1.42-0.4108342.35  344.87  339.78368.81  237.7105:38:05realtime
$GFL - I - London Gold Fix 4,266.40    Sep 24realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.706402+0.0002850.0220.706397  0.706589  0.7062820.741721  0.70192905:34:24realtime