| $INDU - I - Dow Jones Industrial Average | | 49,569.82 | · | 49,769.42 | | 49,652.14 | +790.33 | 1.6 | 733,121.9 | | 204,013 | 48,762.93 49,753.26 48,762.93 | 50,512.79 40,705.63 | 16:56:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,793.82 | · | 16,464.99 | | 16,093.65 | +249.55 | 1.6 | 953,896.8 | | 204,045 | 15,836.96 16,109.98 15,836.96 | 16,823.38 12,654.25 | 16:54:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,892.3134 | +219.0729 | 0.9 | 6,960,824.9 | | 26,987 | 24,859.9405 24,935.5949 24,491.8338 | 24,935.5949 17,503.014 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,452.1197 | +265.1346 | 1.0 | 1,632,623.8 | | 26,981 | 27,328.9854 27,488.0313 27,029.41 | 27,488.0313 19,605.0692 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,846.95 | · | 34,059.30 | | 33,964.33 | +645.94 | 1.9 | 331,244.0 | | 1,642 | 33,405.69 33,975.98 33,405.69 | 34,544.46 24,750.19 | 16:54:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,977.46 | · | 1,986.68 | | 1,982.72 | +38.92 | 2.0 | 138,464.7 | | 1,642 | 1,946.91 1,983.39 1,946.91 | 2,001.68 1,490.23 | 16:54:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 845.32 | · | 856.81 | | 851.34 | +13.52 | 1.6 | 108,624.2 | | 1,642 | 856.30 864.07 846.29 | 1,114.65 435.61 | 16:54:11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.01 | · | 431.10 | | 430.30 | +3.55 | 0.8 | 59,219.6 | | 1,642 | 424.93 431.06 421.37 | 436.67 236.46 | 16:54:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.17 | · | 2,282.67 | | 2,269.20 | +37.71 | 1.7 | 192,779.3 | | 1,642 | 2,256.68 2,270.52 2,248.60 | 2,445.21 1,461.77 | 16:54:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.16 | · | 1,423.80 | | 1,414.98 | +17.76 | 1.3 | 140,578.8 | | 1,642 | 1,405.41 1,416.74 1,401.53 | 1,472.51 792.49 | 16:54:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 979.34 | · | 1,014.15 | | 994.87 | +12.35 | 1.3 | 75,849.5 | | 1,642 | 993.33 999.11 985.32 | 1,177.21 646.04 | 16:54:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.09 | +3.24 | 1.8 | | | 785 | 182.69 185.13 182.58 | | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 353.61 | +9.06 | 2.6 | | | 785 | 346.35 353.65 346.10 | | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,522.10 | -42.80 | -0.9 | 0.002 | | 2 | 4,565.30 4,565.30 4,522.10 | | Apr 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736353 | +0.004886 | 0.7 | | | 157 | 0.732437 0.736542 0.731269 | 0.741721 0.7072 | 19:59:39 | | realtime |