| $INDU - I - Dow Jones Industrial Average | | 52,464.58 | · | 52,777.10 | | 52,637.01 | +149.60 | 0.3 | 416,819.4 | | 125,150 | 52,622.92 52,709.75 52,266.81 | 53,289.30 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,342.71 | · | 17,299.79 | | 16,947.13 | +41.12 | 0.2 | 522,444.1 | | 150,163 | 16,935.61 16,972.43 16,857.41 | 17,052.99 13,587.94 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,281.6069 | +74.7167 | 0.3 | 6,092,913.6 | | 27,944 | 26,175.5355 26,301.5382 26,009.4919 | 27,190.2067 20,492.6287 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,825.1099 | +98.0131 | 0.3 | 1,019,915.7 | | 30,523 | 29,618.3413 29,856.9414 29,484.4912 | 30,762.1991 22,669.3698 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,199.04 | · | 35,411.17 | | 35,305.31 | +104.86 | 0.3 | 199,949.2 | | 1,642 | 35,249.20 35,357.12 35,128.00 | 35,629.89 26,846.74 | 17:28:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,077.38 | · | 2,087.45 | | 2,082.89 | +9.21 | 0.4 | 99,584.5 | | 1,642 | 2,077.65 2,084.54 2,071.61 | 2,084.54 1,595.03 | 17:28:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.16 | · | 761.94 | | 756.54 | -5.14 | -0.7 | 61,851.0 | | 1,642 | 755.99 761.19 748.39 | 1,114.65 487.33 | 17:28:45 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.67 | · | 394.63 | | 394.03 | +0.40 | 0.1 | 43,469.9 | | 1,642 | 393.91 396.10 390.71 | 451.61 263.91 | 17:28:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.75 | · | 2,275.17 | | 2,260.90 | -6.71 | -0.3 | 100,364.8 | | 1,642 | 2,266.40 2,273.87 2,252.79 | 2,445.21 1,676.46 | 17:28:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.85 | · | 1,410.32 | | 1,397.32 | -1.02 | -0.1 | 66,468.5 | | 1,642 | 1,395.69 1,401.34 1,392.01 | 1,496.55 909.64 | 17:28:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.05 | · | 920.68 | | 905.98 | +7.64 | 0.9 | 25,239.1 | | 1,642 | 898.91 906.07 893.53 | 1,177.21 756.77 | 17:28:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.97 | +0.36 | 0.2 | | | 785 | 158.75 159.03 157.39 | | 20:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.96 | +0.82 | 0.3 | | | 785 | 309.31 310.08 306.95 | | 20:04:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | -89.60 | -2.2 | 0.002 | | 2 | 4,055.40 4,066.20 4,055.40 | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70649 | +0.000502 | 0.1 | | | 156 | 0.70594 0.708278 0.705669 | 0.741721 0.701929 | 19:58:05 | | realtime |