| $INDU - I - Dow Jones Industrial Average | | 53,251.87 | · | 53,639.57 | | 53,417.16 | +140.15 | 0.3 | 415,717.3 | | 202,644 | 53,261.95 53,508.18 53,261.95 | 54,744.33 44,948.16 | 16:17:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,495.94 | · | 17,218.08 | | 16,866.43 | +24.47 | 0.1 | 527,855.3 | | 202,694 | 16,848.09 16,897.36 16,812.17 | 17,246.95 13,996.49 | 16:17:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,006.51 | -173.9447 | -0.7 | 5,160,291.1 | | 23,137 | 26,065.3195 26,109.9609 25,910.8163 | 27,190.2067 20,690.2492 | 15:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,046.2021 | -262.6569 | -0.9 | 784,503.3 | | 23,141 | 29,094.7185 29,151.9738 28,875.9648 | 30,762.1991 22,841.4171 | 15:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,551.65 | · | 36,802.12 | | 36,714.12 | +93.89 | 0.3 | 264,796.2 | | 1,630 | 36,598.77 36,731.45 36,520.80 | 36,844.73 28,079.53 | 16:17:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.49 | · | 2,154.65 | | 2,150.30 | +5.35 | 0.2 | 136,287.9 | | 1,630 | 2,142.99 2,153.55 2,139.21 | 2,170.14 1,665.99 | 16:17:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,013.52 | · | 1,026.78 | | 1,023.53 | +13.12 | 1.3 | 141,268.4 | | 1,629 | 1,021.48 1,028.95 1,004.58 | 1,114.65 575.49 | 16:17:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.22 | · | 448.59 | | 447.56 | -4.13 | -0.9 | 55,438.6 | | 1,630 | 451.01 451.01 444.39 | 452.85 271.10 | 16:17:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,407.17 | · | 2,430.44 | | 2,421.02 | +6.84 | 0.3 | 128,508.2 | | 1,630 | 2,419.35 2,429.78 2,396.44 | 2,445.21 1,762.76 | 16:17:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.19 | · | 1,475.30 | | 1,467.32 | -4.35 | -0.3 | 87,102.5 | | 1,630 | 1,471.36 1,477.64 1,456.40 | 1,496.55 968.25 | 16:17:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.48 | · | 1,003.42 | | 993.93 | +5.56 | 0.6 | 61,644.2 | | 1,630 | 995.58 999.43 984.57 | 1,177.21 782.19 | 16:17:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.07 | | | | | 557 | 168.55 168.56 166.96 | 193.62 140.19 | 16:16:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.59 | +0.12 | 0.0 | | | 557 | 333.66 333.66 329.88 | 368.53 237.71 | 16:16:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | +99.15 | 2.2 | 0.002 | | 2 | 4,581.95 4,582.10 4,581.95 | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722249 | -0.000673 | -0.1 | | | 112 | 0.722585 0.723325 0.721555 | 0.741721 0.701929 | 16:14:21 | | realtime |