| $INDU - I - Dow Jones Industrial Average | | 51,156.93 | · | 51,177.14 | | 51,166.23 | -355.05 | -0.7 | 165,287.6 | | 103,669 | 51,406.44 51,406.44 50,917.42 | 54,744.33 45,057.28 | 12:50:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,975.72 | · | 15,986.30 | | 15,980.22 | -95.98 | -0.6 | 211,755.2 | | 103,669 | 16,039.18 16,039.18 15,919.64 | 17,246.95 14,090.12 | 12:50:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,469.2947 | -130.5914 | -0.5 | 3,162,936.0 | | 10,451 | 27,430.5361 27,502.0811 27,341.3092 | 27,722.7473 20,690.2492 | 12:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,097.1037 | -127.5817 | -0.4 | 430,648.5 | | 10,450 | 30,976.2474 31,126.9756 30,904.4643 | 31,361.3687 22,841.4171 | 12:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,066.99 | · | 35,092.25 | | 35,078.96 | -570.55 | -1.6 | 93,281.4 | | 804 | 35,467.63 35,467.63 35,024.01 | 37,069.11 29,530.92 | 12:50:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,065.94 | · | 2,067.19 | | 2,066.51 | -32.55 | -1.6 | 40,459.3 | | 804 | 2,090.13 2,090.13 2,064.11 | 2,173.87 1,742.45 | 12:50:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 867.65 | · | 868.44 | | 868.05 | -22.39 | -2.5 | 52,260.2 | | 804 | 863.15 869.56 853.59 | 1,114.65 657.20 | 12:50:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.78 | · | 443.00 | | 442.90 | -3.11 | -0.7 | 21,201.9 | | 804 | 447.11 452.97 441.95 | 468.70 273.12 | 12:50:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,258.78 | · | 2,261.52 | | 2,260.18 | -41.52 | -1.8 | 52,823.2 | | 804 | 2,272.42 2,272.42 2,252.91 | 2,445.21 1,893.25 | 12:50:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.80 | · | 1,413.30 | | 1,411.59 | -25.94 | -1.8 | 43,945.5 | | 804 | 1,423.16 1,423.16 1,408.91 | 1,496.55 1,061.21 | 12:50:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 872.39 | · | 881.39 | | 876.93 | -13.19 | -1.5 | 31,615.5 | | 804 | 882.43 882.43 871.29 | 1,177.21 838.35 | 12:50:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.86 | -1.32 | -0.9 | | | 351 | 152.02 152.22 150.65 | 193.62 140.19 | 12:50:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.04 | +0.52 | 0.2 | | | 351 | 290.40 292.20 288.65 | 368.81 237.71 | 12:50:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,156.40 | +14.75 | 0.4 | 0.002 | | 2 | 4,156.90 4,156.90 4,156.40 | | Oct 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701309 | -0.001758 | -0.3 | | | 70 | 0.702679 0.70291 0.700359 | 0.741721 0.700511 | 12:49:27 | | realtime |