| $INDU - I - Dow Jones Industrial Average | | 51,605.91 | · | 51,858.87 | | 51,711.65 | | | | | | | 53,289.30 43,340.68 | Jul 23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,450.17 | · | 17,205.38 | | 16,870.92 | | | | | | | 17,114.17 13,587.94 | Jul 23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,137.6924 | -553.2105 | -2.2 | 6,421,001.8 | | 27,001 | 25,245.5416 25,358.2821 24,954.7738 | 27,190.2067 20,560.1709 | Jul 23 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,454.8083 | -543.2922 | -1.9 | 1,403,653.6 | | 26,996 | 28,545.9813 28,726.6163 28,274.5202 | 30,762.1991 22,673.8753 | Jul 23 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,056.98 | · | 35,341.08 | | 35,192.66 | | | | | | | 35,730.84 26,846.74 | Jul 23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,066.48 | · | 2,079.13 | | 2,073.41 | | | | | | | 2,104.65 1,595.03 | Jul 23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 738.46 | · | 753.27 | | 746.53 | | | | | | | 1,114.65 502.71 | Jul 23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 432.53 | · | 435.20 | | 434.01 | | | | | | | 451.61 263.91 | Jul 23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.87 | · | 2,289.27 | | 2,266.29 | | | | | | | 2,445.21 1,676.46 | Jul 23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.65 | · | 1,410.64 | | 1,394.70 | | | | | | | 1,496.55 909.64 | Jul 23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.07 | · | 893.27 | | 874.09 | | | | | | | 1,177.21 756.77 | Jul 23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.47 | -1.55 | -1.0 | | | 123 | 155.20 155.20 153.47 | 193.62 128.50 | 05:52:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.95 | -2.72 | -0.9 | | | 123 | 304.37 304.54 300.95 | 368.53 207.97 | 05:52:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.10 | | | | | | | | Jul 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709968 | -0.000562 | -0.1 | | | 25 | 0.710477 0.710512 0.709925 | 0.741721 0.701929 | 05:50:09 | | realtime |