| $INDU - I - Dow Jones Industrial Average | | 49,492.99 | · | 49,518.97 | | 49,505.96 | +356.58 | 0.7 | 151,401.7 | | 68,179 | 49,271.50 49,624.48 49,271.50 | 50,512.79 37,830.66 | 11:37:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,567.04 | · | 16,584.83 | | 16,578.46 | +32.18 | 0.2 | 220,649.3 | | 68,179 | 16,659.74 16,823.38 16,564.10 | 16,071.41 11,883.19 | 11:37:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,528.8641 | +268.8999 | 1.1 | 2,843,069.8 | | 5,780 | 24,462.3133 24,570.6637 24,421.401 | 24,537.5817 16,038.7302 | 11:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,795.647 | +316.1763 | 1.2 | 328,253.2 | | 5,779 | 26,715.9241 26,848.5173 26,662.8752 | 26,730.6367 17,993.2415 | 11:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,910.08 | · | 33,939.41 | | 33,926.05 | +117.75 | 0.3 | 59,317.9 | | 509 | 33,961.44 34,112.76 33,908.43 | 34,544.46 24,115.30 | 11:37:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,974.87 | · | 1,976.28 | | 1,975.63 | +3.28 | 0.2 | 21,048.9 | | 509 | 1,979.71 1,986.04 1,974.75 | 2,001.68 1,447.19 | 11:37:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 916.77 | · | 917.82 | | 917.21 | +12.43 | 1.4 | 28,969.1 | | 508 | 922.70 926.65 913.38 | 1,114.65 435.61 | 11:36:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 393.74 | · | 393.95 | | 393.85 | +2.42 | 0.6 | 11,950.6 | | 509 | 392.08 396.01 392.08 | 436.67 236.14 | 11:37:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.92 | · | 2,290.24 | | 2,288.70 | +24.23 | 1.1 | 38,240.1 | | 508 | 2,297.09 2,303.23 2,286.11 | 2,445.21 1,442.24 | 11:36:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.74 | · | 1,412.11 | | 1,410.47 | +21.28 | 1.5 | 32,715.8 | | 508 | 1,407.48 1,417.50 1,407.48 | 1,472.51 786.84 | 11:36:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,041.43 | · | 1,051.39 | | 1,045.89 | +23.28 | 2.3 | 27,121.4 | | 509 | 1,039.21 1,055.10 1,037.28 | 1,177.21 629.73 | 11:37:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.36 | +3.36 | 1.9 | | | 277 | 176.19 179.28 175.47 | 193.62 112.70 | 11:36:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.89 | +8.40 | 2.6 | | | 277 | 324.32 332.83 322.36 | 361.92 189.47 | 11:36:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731995 | -0.000292 | 0.0 | | | 56 | 0.7324 0.732665 0.731499 | 0.741721 0.7072 | 11:35:37 | | realtime |