17:07:55 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,627.84·50,996.1450,872.11+86.100.2566,634.0195,87850,814.42  51,260.92  50,211.1251,660.40  41,981.1416:55:25realtime
$COMP - I - Dow Jones Composite Average16,226.67·16,995.2216,555.10+93.050.6718,998.9196,21016,490.35  16,613.27  16,337.9316,823.38  13,142.0016:47:56realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,678.8219-250.8407-1.010,631,126.726,30326,110.3128  26,259.9222  24,980.376327,190.2067  19,334.983216:33:0315 min
$NDX - Q - NASDAQ 100 29,084.4993-329.7593-1.11,496,184.627,30929,647.345  29,805.2998  28,196.902430,762.1991  21,532.319416:33:0315 min
TI0000 - T - S&P/TSX Composite Index34,281.90·34,539.2034,411.69-67.05-0.2292,145.51,64134,533.76  34,739.03  33,990.5135,291.13  26,327.6816:20:01realtime
TITX60 - T - S&P/TSX 60 Index2,014.16·2,026.602,020.71-0.310.0141,992.01,6412,024.19  2,035.90  1,999.142,059.13  1,571.1816:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index767.17·782.89773.82-11.91-1.5133,621.61,641792.22  796.27  749.481,114.65  480.6316:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index408.49·410.01409.19-13.21-3.165,822.91,641421.94  421.94  405.56451.61  260.7616:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,232.15·2,260.982,245.43-20.79-0.9150,153.51,6412,275.87  2,285.56  2,203.642,445.21  1,614.1316:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,386.95·1,410.981,398.95-22.82-1.6106,817.71,6411,424.68  1,428.03  1,372.641,496.55  890.0716:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index917.64·956.89933.06-14.85-1.667,590.91,641955.26  955.92  914.581,177.21  704.1116:20:01realtime
CSECOMP - C - CSE Composite Index 177.46-5.69-3.1608183.24  185.09  177.07193.62  114.8817:07:22realtime
CSE25 - C - CSE 25 Index 354.92-13.61-3.7608367.27  373.52  353.86373.52  189.4717:07:22realtime
$GFL - I - London Gold Fix 4,320.60-44.55-1.00.00224,280.60  4,320.60  4,280.60Jun 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71682-0.000607-0.11220.717705  0.718368  0.7159550.741721  0.707217:04:50realtime