| $INDU - I - Dow Jones Industrial Average | | 52,501.97 | · | 52,786.67 | | 52,487.41 | | | | | 1,672 | | 53,289.30 43,340.68 | 09:06:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,693.98 | · | 17,235.73 | | 16,906.01 | | | | | 1,673 | | 17,052.99 13,587.94 | 09:06:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,206.8902 | | | | | | | 27,190.2067 20,492.6287 | Jul 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,727.0968 | | | | | | | 30,762.1991 22,669.3698 | Jul 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,083.49 | · | 35,312.74 | | 35,200.45 | | | | | | | 35,629.89 26,846.74 | Jul 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,068.86 | · | 2,078.71 | | 2,073.68 | | | | | | | 2,084.29 1,595.03 | Jul 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 755.02 | · | 766.57 | | 761.68 | | | | | | | 1,114.65 487.33 | Jul 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.76 | · | 394.20 | | 393.63 | | | | | | | 451.61 263.91 | Jul 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.88 | · | 2,281.87 | | 2,267.61 | | | | | | | 2,445.21 1,672.77 | Jul 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.14 | · | 1,409.84 | | 1,398.34 | | | | | | | 1,496.55 909.64 | Jul 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 887.19 | · | 915.32 | | 898.34 | | | | | | | 1,177.21 756.77 | Jul 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.61 | +0.38 | 0.2 | | | 127 | 158.59 160.80 158.31 | 193.62 125.99 | 09:06:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.14 | -0.28 | -0.1 | | | 127 | 310.24 314.95 308.88 | 368.53 204.85 | 09:06:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | -89.60 | -2.2 | 0.002 | | 2 | 4,055.40 4,066.20 4,055.40 | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706784 | +0.000796 | 0.1 | | | 25 | 0.70594 0.706959 0.705669 | 0.741721 0.701929 | 09:04:04 | | realtime |