| $INDU - I - Dow Jones Industrial Average | | 52,345.47 | · | 52,368.83 | | 52,357.57 | -510.41 | -1.0 | 154,903.7 | | 90,400 | 52,696.70 52,696.70 52,055.10 | 54,744.33 45,057.28 | 12:23:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,379.77 | · | 16,391.83 | | 16,385.53 | -175.05 | -1.1 | 201,415.0 | | 90,400 | 16,511.40 16,511.40 16,282.86 | 17,246.95 14,169.43 | 12:23:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,060.6977 | +51.8383 | 0.2 | 2,561,241.0 | | 8,582 | 25,893.9527 26,111.6238 25,866.1521 | 27,722.7473 20,690.2492 | 11:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,090.0408 | +131.353 | 0.5 | 443,630.7 | | 8,582 | 28,847.8158 29,161.0295 28,825.7245 | 31,361.3687 22,841.4171 | 11:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,814.92 | · | 35,839.08 | | 35,826.77 | -146.68 | -0.4 | 89,944.8 | | 694 | 35,857.64 35,863.53 35,491.62 | 37,069.11 29,530.92 | 12:23:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.81 | · | 2,131.99 | | 2,131.38 | -9.97 | -0.5 | 31,759.4 | | 694 | 2,134.02 2,134.02 2,113.43 | 2,173.87 1,742.45 | 12:23:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 807.92 | · | 808.58 | | 808.25 | -13.21 | -1.6 | 48,617.3 | | 694 | 810.50 818.67 788.42 | 1,114.65 657.20 | 12:23:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 494.28 | · | 494.49 | | 494.36 | +12.56 | 2.6 | 25,912.7 | | 694 | 483.49 494.45 483.49 | 496.70 280.84 | 12:23:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,213.89 | · | 2,216.53 | | 2,215.22 | -3.46 | -0.2 | 58,192.1 | | 694 | 2,209.33 2,217.97 2,185.47 | 2,445.21 1,893.25 | 12:23:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,377.15 | · | 1,380.43 | | 1,378.69 | -0.24 | 0.0 | 45,660.4 | | 694 | 1,374.51 1,379.62 1,363.99 | 1,496.55 1,061.21 | 12:23:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 815.31 | · | 824.34 | | 820.09 | -1.87 | -0.2 | 26,532.0 | | 694 | 821.13 821.21 812.84 | 1,177.21 819.33 | 12:23:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.81 | -0.99 | -0.7 | | | 321 | 136.37 136.37 134.79 | 188.37 134.79 | 12:23:00 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.17 | -1.86 | -0.7 | | | 321 | 267.09 267.82 263.05 | 368.81 237.71 | 12:23:00 | | realtime |
| $GFL - I - London Gold Fix | | 4,048.25 | -79.15 | -1.9 | 0.002 | | 2 | 4,083.85 4,083.85 4,048.25 | | Oct 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714327 | +0.000829 | 0.1 | | | 65 | 0.713939 0.715681 0.713939 | 0.741721 0.699379 | 12:19:33 | | realtime |