| $INDU - I - Dow Jones Industrial Average | | 49,179.24 | · | 49,521.18 | | 49,407.66 | +515.19 | 1.1 | 632,106.3 | | 204,036 | 48,777.77 49,484.95 48,673.58 | 49,633.35 36,611.78 | 16:46:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,221.74 | · | 15,807.11 | | 15,523.87 | +190.33 | 1.2 | 836,703.9 | | 204,028 | 15,315.65 15,528.83 15,295.72 | 15,521.24 11,466.28 | 16:46:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,592.1073 | +130.2915 | 0.6 | 7,463,721.1 | | 27,080 | 23,370.5452 23,686.8277 23,356.4041 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,738.6139 | +186.2272 | 0.7 | 1,302,046.2 | | 27,080 | 25,491.6441 25,833.1203 25,478.4973 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,057.73 | · | 32,303.74 | | 32,183.88 | +260.36 | 0.8 | 316,597.5 | | 1,642 | 31,918.93 32,235.28 31,918.93 | 33,428.44 22,227.74 | 16:47:20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,864.38 | · | 1,875.30 | | 1,869.95 | +17.22 | 0.9 | 136,816.2 | | 1,642 | 1,853.25 1,873.00 1,853.25 | 1,929.67 1,338.21 | 16:47:20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.06 | · | 906.76 | | 899.86 | +6.86 | 0.8 | 155,639.4 | | 1,642 | 892.42 921.32 883.83 | 1,066.56 387.62 | 16:46:57 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 330.29 | · | 331.85 | | 330.81 | -3.21 | -1.0 | 53,644.2 | | 1,642 | 332.33 332.33 327.39 | 342.00 214.55 | 16:47:20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,173.92 | · | 2,205.89 | | 2,190.43 | +8.26 | 0.4 | 179,781.3 | | 1,642 | 2,167.48 2,203.63 2,167.48 | 2,364.14 1,304.51 | 16:47:20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,292.03 | · | 1,312.09 | | 1,301.66 | +2.08 | 0.2 | 135,173.6 | | 1,642 | 1,286.87 1,312.19 1,286.87 | 1,413.69 704.86 | 16:47:20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,016.99 | · | 1,060.63 | | 1,030.67 | -20.41 | -1.9 | 99,153.0 | | 1,642 | 1,042.94 1,060.57 1,030.67 | 1,177.21 546.10 | 16:47:20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.44 | +0.52 | 0.3 | | | 785 | 170.58 170.58 168.60 | | 20:04:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.15 | +2.85 | 1.0 | | | 785 | 288.24 290.78 283.59 | | 20:04:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,981.85 | -423.15 | -7.8 | 0.002 | | 2 | 5,063.45 5,063.45 4,981.85 | | Jan 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731866 | -0.001576 | -0.2 | | | 157 | 0.733587 0.733587 0.729847 | 0.741721 0.68063 | 20:00:06 | | realtime |