| $INDU - I - Dow Jones Industrial Average | | 49,767.33 | · | 50,042.16 | | 49,910.59 | | | | | | | 50,512.79 40,829.29 | May 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,735.97 | · | 16,275.23 | | 16,014.69 | | | | | | | 16,823.38 12,716.21 | May 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,838.9429 | | | | | | | 25,850.186 17,503.014 | May 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,599.1716 | | | | | | | 28,608.6752 19,605.0692 | May 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,867.36 | · | 34,088.80 | | 33,981.82 | | | | | | | 34,544.46 24,971.93 | May 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,969.78 | · | 1,979.87 | | 1,974.41 | | | | | | | 2,001.68 1,500.37 | May 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 883.90 | · | 896.89 | | 892.00 | | | | | | | 1,114.65 435.61 | May 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.89 | · | 416.50 | | 415.72 | | | | | | | 440.21 236.46 | May 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,295.57 | · | 2,323.20 | | 2,312.50 | | | | | | | 2,445.21 1,488.13 | May 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,429.85 | · | 1,449.34 | | 1,440.74 | | | | | | | 1,472.51 808.70 | May 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 982.52 | · | 1,018.09 | | 995.90 | | | | | | | 1,177.21 656.60 | May 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.51 | +3.35 | 1.8 | | | 3 | 181.94 184.51 181.78 | 193.62 114.88 | 07:01:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.73 | +8.25 | 2.4 | | | 2 | 344.19 350.86 343.41 | 361.92 189.47 | 07:01:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733905 | +0.000076 | 0.0 | | | 1 | 0.733905 0.733905 0.733905 | 0.741721 0.7072 | 07:00:41 | | realtime |