| $INDU - I - Dow Jones Industrial Average | | 53,414.07 | · | 53,631.55 | | 53,459.78 | | | | | 276 | | 54,744.33 44,579.03 | 09:01:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,820.63 | · | 17,165.92 | | 16,985.91 | | | | | 276 | | 17,246.95 13,930.31 | 09:01:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,644.9109 | | | | | | | 27,190.2067 20,690.2492 | Aug 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,995.3813 | | | | | | | 30,762.1991 22,841.4171 | Aug 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,577.29 | · | 36,809.56 | | 36,667.92 | | | | | | | 36,844.73 27,802.11 | Aug 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.25 | · | 2,165.14 | | 2,158.13 | | | | | | | 2,170.14 1,650.06 | Aug 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 902.34 | · | 910.39 | | 904.56 | | | | | | | 1,114.65 555.57 | Aug 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.70 | · | 441.64 | | 441.15 | | | | | | | 451.61 263.91 | Aug 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,358.77 | · | 2,386.18 | | 2,371.11 | | | | | | | 2,445.21 1,735.57 | Aug 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.67 | · | 1,468.94 | | 1,458.76 | | | | | | | 1,496.55 950.05 | Aug 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 952.91 | · | 982.80 | | 964.16 | | | | | | | 1,177.21 763.93 | Aug 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.23 | +1.77 | 1.1 | | | 121 | 168.06 169.97 167.88 | 193.62 140.19 | 09:00:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.84 | +5.35 | 1.6 | | | 121 | 333.14 338.49 332.54 | 368.53 237.71 | 09:00:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720851 | -0.000338 | 0.0 | | | 24 | 0.720754 0.721009 0.720604 | 0.741721 0.701929 | 08:59:18 | | realtime |