| $INDU - I - Dow Jones Industrial Average | | 51,610.57 | · | 51,631.69 | | 51,622.28 | +935.21 | 1.8 | 215,070.7 | | 88,318 | 50,986.10 51,627.88 50,986.10 | 51,369.61 41,981.14 | 12:18:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,574.48 | · | 16,590.23 | | 16,582.57 | +260.66 | 1.6 | 263,218.9 | | 88,318 | 16,408.14 16,586.19 16,408.14 | 16,823.38 13,142.00 | 12:18:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,782.6489 | -71.3267 | -0.3 | 3,835,075.3 | | 8,246 | 26,579.2971 26,812.1583 26,554.2391 | 27,190.2067 19,226.2154 | 11:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,383.8412 | -187.3954 | -0.6 | 552,210.0 | | 8,246 | 30,174.5873 30,410.6069 30,092.2352 | 30,762.1991 21,472.7651 | 11:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,211.27 | · | 35,239.47 | | 35,227.25 | +425.71 | 1.2 | 92,583.6 | | 676 | 34,886.38 35,232.87 34,886.38 | 35,176.77 26,279.66 | 12:18:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,053.78 | · | 2,055.13 | | 2,054.57 | +25.27 | 1.2 | 33,616.5 | | 676 | 2,034.84 2,055.06 2,034.06 | 2,047.94 1,570.32 | 12:18:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 859.01 | · | 859.85 | | 859.47 | +18.40 | 2.2 | 38,324.4 | | 676 | 852.15 867.09 850.98 | 1,114.65 480.63 | 12:18:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.11 | · | 434.36 | | 434.26 | +2.51 | 0.6 | 18,371.1 | | 676 | 431.31 434.26 424.21 | 451.61 255.13 | 12:18:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,360.32 | · | 2,363.52 | | 2,362.03 | +26.54 | 1.1 | 58,967.3 | | 676 | 2,342.41 2,366.67 2,340.69 | 2,445.21 1,603.61 | 12:18:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,485.08 | · | 1,488.66 | | 1,486.96 | +13.20 | 0.9 | 43,512.4 | | 676 | 1,469.66 1,491.88 1,466.79 | 1,496.55 881.19 | 12:18:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,012.20 | · | 1,021.38 | | 1,016.02 | +10.82 | 1.1 | 27,547.0 | | 676 | 1,007.21 1,019.54 1,005.86 | 1,177.21 704.11 | 12:18:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.16 | +4.07 | 2.3 | | | 319 | 176.38 181.08 176.35 | 193.62 114.88 | 12:18:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.73 | +10.53 | 3.1 | | | 319 | 338.52 351.17 337.94 | 361.92 189.47 | 12:18:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,444.60 | -59.25 | -1.3 | 0.002 | | 2 | 4,441.25 4,444.60 4,441.25 | | Jun 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719847 | +0.00167 | 0.2 | | | 63 | 0.71959 0.720238 0.719228 | 0.741721 0.7072 | 12:14:50 | | realtime |