| $INDU - I - Dow Jones Industrial Average | | 48,425.73 | · | 48,801.65 | | 48,908.72 | -592.58 | -1.2 | 710,270.3 | | 204,045 | 49,313.04 49,340.90 48,829.10 | 49,653.13 36,611.78 | 16:44:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,225.29 | · | 15,836.01 | | 15,570.98 | -147.31 | -0.9 | 917,835.4 | | 204,044 | 15,670.15 15,670.15 15,548.21 | 15,757.80 11,466.28 | 16:44:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,540.586 | -363.9932 | -1.6 | 8,100,977.4 | | 27,081 | 22,604.0162 22,841.2785 22,461.1379 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,548.6902 | -342.5483 | -1.4 | 1,782,848.0 | | 27,081 | 24,614.8587 24,854.5615 24,455.3971 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,875.48 | · | 32,112.32 | | 31,994.60 | -576.95 | -1.8 | 321,404.6 | | 1,642 | 32,436.46 32,436.46 31,926.06 | 33,428.44 22,227.74 | 16:44:53 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,854.80 | · | 1,865.55 | | 1,860.57 | -25.27 | -1.3 | 160,201.8 | | 1,642 | 1,879.45 1,880.31 1,856.36 | 1,929.67 1,338.21 | 16:44:53 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 877.63 | · | 888.31 | | 881.30 | -61.00 | -6.5 | 143,328.3 | | 1,642 | 912.61 926.32 879.91 | 1,066.56 387.62 | 16:44:56 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 336.53 | · | 339.07 | | 337.86 | -4.00 | -1.2 | 50,339.0 | | 1,642 | 341.59 342.19 336.08 | 344.58 214.55 | 16:44:53 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,156.79 | · | 2,186.53 | | 2,170.10 | -76.63 | -3.4 | 161,202.8 | | 1,642 | 2,207.20 2,224.57 2,164.74 | 2,364.14 1,304.51 | 16:44:53 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,275.34 | · | 1,295.53 | | 1,282.49 | -60.46 | -4.5 | 127,901.7 | | 1,642 | 1,314.71 1,324.10 1,279.05 | 1,413.69 704.86 | 16:44:53 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.43 | · | 996.16 | | 969.65 | -68.83 | -6.6 | 117,150.4 | | 1,642 | 1,011.33 1,016.27 969.32 | 1,177.21 546.10 | 16:44:53 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.58 | -9.35 | -5.5 | | | 885 | 168.94 169.37 161.56 | 193.62 106.08 | 20:04:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 274.96 | -19.03 | -6.5 | | | 885 | 288.37 290.25 274.76 | 361.92 178.65 | 20:04:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,985.10 | +64.15 | 1.3 | 0.002 | | 2 | 5,051.75 5,051.75 4,985.10 | | Feb 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730602 | +0.001037 | 0.1 | | | 177 | 0.730708 0.732206 0.728735 | 0.741721 0.68778 | 20:00:08 | | realtime |