| $INDU - I - Dow Jones Industrial Average | | 50,444.44 | · | 50,689.60 | | 50,579.70 | +294.04 | 0.6 | 463,477.7 | | | 50,434.65 50,830.24 50,434.65 | 50,512.79 41,354.09 | May 22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,798.45 | · | 16,606.90 | | 16,223.63 | +113.31 | 0.7 | 691,716.8 | | | 16,149.00 16,280.34 16,149.00 | 16,823.38 12,928.77 | May 22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,343.9704 | | | | | | | 26,707.1412 18,599.6866 | May 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,481.6417 | | | | | | | 29,678.8924 20,777.9695 | May 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,386.41 | · | 34,583.08 | | 34,471.36 | | | | | | | 34,574.87 25,724.70 | May 22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,011.10 | · | 2,019.85 | | 2,014.66 | | | | | | | 2,023.13 1,541.14 | May 22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.35 | · | 848.82 | | 840.26 | | | | | | | 1,114.65 471.80 | May 22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.40 | · | 439.30 | | 438.20 | | | | | | | 451.61 252.22 | May 22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,280.48 | · | 2,305.99 | | 2,292.49 | | | | | | | 2,445.21 1,551.26 | May 22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.19 | · | 1,443.63 | | 1,433.80 | | | | | | | 1,472.68 837.19 | May 22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.87 | · | 993.40 | | 973.47 | | | | | | | 1,177.21 676.47 | May 22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.56 | -1.82 | -1.0 | | | 177 | 175.61 175.64 173.23 | 193.62 114.88 | 06:46:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 322.46 | -6.97 | -2.1 | | | 177 | 328.44 329.16 322.15 | 361.92 189.47 | 06:46:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | | | | | | | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723872 | -0.000008 | 0.0 | | | 36 | 0.72372 0.72409 0.723675 | 0.741721 0.7072 | 06:44:46 | | realtime |