| $INDU - I - Dow Jones Industrial Average | | 52,569.55 | · | 52,610.20 | | 52,586.89 | +376.81 | 0.7 | 101,478.1 | | 24,575 | 52,492.88 52,621.03 52,443.52 | 53,289.30 43,340.68 | 10:06:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,924.91 | · | 16,948.14 | | 16,935.42 | +85.98 | 0.5 | 120,184.5 | | 24,575 | 16,906.64 16,942.54 16,869.65 | 17,114.17 13,587.94 | 10:06:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,761.7682 | -170.3133 | -0.7 | 886,444.6 | | 177 | 24,825.0719 24,831.82 24,743.0881 | 27,190.2067 20,560.1709 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,724.4368 | -314.7738 | -1.1 | 80,880.0 | | 177 | 27,810.3951 27,814.8642 27,708.5786 | 30,762.1991 22,673.8753 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,506.81 | · | 35,540.52 | | 35,520.42 | -47.72 | -0.1 | 31,089.8 | | 145 | 35,497.29 35,522.94 35,374.37 | 35,730.84 26,846.74 | 10:06:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,100.11 | · | 2,101.70 | | 2,100.66 | +1.23 | 0.1 | 14,995.8 | | 145 | 2,096.21 2,100.83 2,091.43 | 2,104.65 1,595.03 | 10:06:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.72 | · | 737.84 | | 737.16 | -16.82 | -2.2 | 10,822.9 | | 145 | 741.97 741.97 729.67 | 1,114.65 502.91 | 10:06:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.10 | · | 420.38 | | 420.24 | +2.31 | 0.6 | 4,175.1 | | 145 | 417.70 420.34 414.40 | 451.61 263.91 | 10:06:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.20 | · | 2,254.11 | | 2,252.19 | -21.00 | -0.9 | 16,097.5 | | 145 | 2,260.93 2,260.93 2,241.72 | 2,445.21 1,676.46 | 10:06:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,365.97 | · | 1,370.10 | | 1,367.74 | -18.92 | -1.4 | 11,728.6 | | 145 | 1,378.67 1,378.67 1,361.68 | 1,496.55 909.64 | 10:06:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.15 | · | 870.65 | | 863.23 | -24.50 | -2.8 | 8,098.3 | | 145 | 884.27 884.27 859.76 | 1,177.21 756.77 | 10:06:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.63 | -1.63 | -1.1 | | | 186 | 154.08 154.25 152.57 | 193.62 131.06 | 10:05:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.29 | -3.56 | -1.2 | | | 186 | 302.14 302.57 299.13 | 368.53 216.92 | 10:05:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709343 | +0.000842 | 0.1 | | | 38 | 0.708775 0.709343 0.708396 | 0.741721 0.701929 | 10:05:10 | | realtime |