| $INDU - I - Dow Jones Industrial Average | | 49,396.02 | · | 49,702.62 | | 49,596.97 | -313.62 | -0.6 | 484,886.3 | | 204,044 | 50,002.39 50,130.20 49,487.97 | 50,512.79 40,829.29 | 16:54:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,555.94 | · | 16,272.20 | | 15,893.80 | -120.89 | -0.8 | 721,874.0 | | 204,044 | 16,036.17 16,083.68 15,874.29 | 16,823.38 12,716.21 | 16:54:09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,806.1962 | -32.7467 | -0.1 | 7,946,329.5 | | 27,077 | 25,881.3041 26,036.3794 25,713.6468 | 25,850.186 17,503.014 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,563.9481 | -35.2235 | -0.1 | 1,352,612.8 | | 27,077 | 28,612.5364 28,825.5197 28,440.0481 | 28,608.6752 19,605.0692 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,736.33 | · | 34,009.51 | | 33,856.62 | -125.20 | -0.4 | 324,764.0 | | 1,642 | 34,027.34 34,175.47 33,744.99 | 34,544.46 24,971.93 | 16:54:58 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,959.30 | · | 1,972.23 | | 1,965.07 | -9.34 | -0.5 | 142,590.6 | | 1,642 | 1,976.24 1,982.85 1,958.51 | 2,001.68 1,500.37 | 16:54:58 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 882.92 | · | 899.44 | | 885.95 | -6.05 | -0.7 | 151,750.5 | | 1,642 | 914.86 925.64 885.43 | 1,114.65 435.61 | 16:55:13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.21 | · | 410.95 | | 410.03 | -5.69 | -1.4 | 67,874.0 | | 1,642 | 413.43 413.43 401.58 | 440.21 236.46 | 16:54:58 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.60 | · | 2,331.48 | | 2,313.29 | +0.79 | 0.0 | 182,173.4 | | 1,642 | 2,333.97 2,351.61 2,305.68 | 2,445.21 1,488.13 | 16:54:58 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.64 | · | 1,453.55 | | 1,441.13 | +0.39 | 0.0 | 117,004.8 | | 1,642 | 1,444.47 1,457.60 1,437.92 | 1,472.51 808.70 | 16:54:58 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.76 | · | 1,013.26 | | 994.28 | -1.62 | -0.2 | 64,626.7 | | 1,642 | 1,004.60 1,014.34 986.58 | 1,177.21 656.60 | 16:54:58 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.64 | -3.87 | -2.1 | | | 712 | 185.69 185.82 180.19 | 193.62 114.88 | 18:51:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.76 | -11.97 | -3.4 | | | 712 | 353.11 353.34 337.70 | 361.92 189.47 | 18:51:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,706.90 | +130.10 | 2.8 | 0.002 | | 2 | 4,699.30 4,706.90 4,699.30 | | May 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731842 | -0.001809 | -0.2 | | | 143 | 0.733905 0.733985 0.731823 | 0.741721 0.7072 | 18:50:41 | | realtime |