| $INDU - I - Dow Jones Industrial Average | | 52,153.61 | · | 52,581.73 | | 52,377.57 | | | | | | | 54,744.33 45,057.28 | Oct 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,234.46 | · | 16,819.98 | | 16,505.56 | | | | | | | 17,246.95 14,169.43 | Oct 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,477.8107 | | | | | | | 27,722.7473 20,690.2492 | Oct 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,651.4408 | | | | | | | 31,361.3687 22,841.4171 | Oct 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,037.70 | · | 36,276.42 | | 36,171.49 | | | | | | | 37,069.11 29,530.92 | Oct 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,140.55 | · | 2,152.05 | | 2,147.35 | | | | | | | 2,173.87 1,742.45 | Oct 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.36 | · | 839.76 | | 834.65 | | | | | | | 1,114.65 659.65 | Oct 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 479.52 | · | 482.66 | | 481.08 | | | | | | | 496.70 280.84 | Oct 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.33 | · | 2,270.21 | | 2,256.82 | | | | | | | 2,445.21 1,893.25 | Oct 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.59 | · | 1,410.30 | | 1,398.32 | | | | | | | 1,496.55 1,061.21 | Oct 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 824.91 | · | 855.11 | | 838.48 | | | | | | | 1,177.21 809.86 | Oct 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.36 | +2.81 | 2.0 | | | 38 | 138.66 140.40 137.55 | 188.37 136.55 | 07:38:01 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.91 | +8.34 | 3.0 | | | 38 | 277.03 282.96 274.81 | 368.81 237.71 | 07:38:01 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | | | | | | | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71223 | +0.000884 | 0.1 | | | 7 | 0.711635 0.71223 0.711635 | 0.741721 0.699379 | 07:34:35 | | realtime |