| $INDU - I - Dow Jones Industrial Average | | 47,496.01 | · | 47,513.99 | | 47,503.47 | +391.02 | 0.8 | 269,802.4 | | 138,444 | 47,196.15 47,571.40 47,196.15 | 48,431.57 36,611.78 | 14:05:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,766.26 | · | 14,774.85 | | 14,770.53 | +142.82 | 1.0 | 364,616.5 | | 138,444 | 14,643.79 14,784.70 14,643.79 | 14,941.64 11,466.28 | 14:05:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,230.3026 | +204.7113 | 0.9 | 3,680,468.6 | | 15,072 | 23,163.194 23,280.5772 23,074.3916 | 19,366.0689 14,033.7914 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,254.0576 | +235.6974 | 0.9 | 590,790.5 | | 15,072 | 25,168.3075 25,309.1481 25,077.8606 | 21,182.0249 15,695.5836 | 13:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,169.23 | · | 31,188.53 | | 31,177.32 | +276.67 | 0.9 | 105,663.6 | | 1,101 | 30,958.22 31,185.02 30,958.22 | 30,924.07 22,227.74 | 14:05:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,833.74 | · | 1,834.62 | | 1,834.17 | +13.75 | 0.8 | 48,755.5 | | 1,101 | 1,823.41 1,835.14 1,823.41 | 1,821.15 1,338.21 | 14:05:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 790.17 | · | 790.79 | | 790.46 | +32.47 | 4.3 | 47,122.8 | | 1,101 | 766.73 790.94 766.73 | 821.41 332.52 | 14:05:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.10 | · | 307.25 | | 307.21 | +1.12 | 0.4 | 17,703.1 | | 1,101 | 306.27 308.09 305.86 | 317.04 214.55 | 14:05:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,020.56 | · | 2,022.91 | | 2,021.29 | +28.26 | 1.4 | 56,913.3 | | 1,101 | 2,001.14 2,021.69 1,997.98 | 2,022.75 1,304.51 | 14:05:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,141.64 | · | 1,143.80 | | 1,142.80 | +22.72 | 2.0 | 57,453.8 | | 1,101 | 1,126.25 1,143.02 1,125.25 | 1,179.02 704.86 | 14:05:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 907.94 | · | 915.97 | | 912.76 | +20.50 | 2.3 | 51,304.1 | | 1,101 | 898.95 913.00 893.58 | 1,037.22 546.10 | 14:05:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.68 | +1.42 | 1.0 | | | 425 | 145.94 148.04 145.88 | 193.62 106.08 | 14:04:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 257.96 | +2.36 | 0.9 | | | 425 | 254.16 260.10 253.90 | 358.11 178.65 | 14:04:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.45 | +44.40 | 1.1 | 0.002 | | 2 | 4,130.15 4,130.15 4,126.45 | | Nov 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7125 | +0.0021 | 0.3 | | | 86 | 0.7098 0.7125 0.7092 | 0.7387 0.68063 | 14:04:40 | | realtime |