13:29:06 EDT Wed 08 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,358.37·52,382.9852,372.90-552.25-1.0215,423.3120,23052,758.47  52,758.47  52,069.8753,060.10  43,340.6813:29:06realtime
$COMP - I - Dow Jones Composite Average16,795.15·16,809.6016,802.88-144.15-0.9263,853.7120,42716,915.63  16,915.63  16,712.0017,033.49  13,587.9413:29:06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,785.0857-33.6045-0.13,743,887.512,95625,704.6601  25,791.1908  25,526.46527,190.2067  20,377.354812:58:0315 min
$NDX - Q - NASDAQ 100 29,148.242-24.7751-0.1580,227.412,97229,030.3301  29,181.3032  28,814.570730,762.1991  22,652.439612:58:0215 min
TI0000 - T - S&P/TSX Composite Index34,851.63·34,877.7334,864.84-407.75-1.2109,453.295735,125.61  35,125.61  34,618.3835,629.89  26,846.7413:29:01realtime
TITX60 - T - S&P/TSX 60 Index2,055.68·2,056.922,056.34-22.80-1.144,518.59572,070.56  2,070.56  2,042.522,084.29  1,595.0313:29:01realtime
TITTGD - T - S&P/TSX Global Gold Index739.31·740.08739.76-25.81-3.458,518.8957750.24  752.45  723.361,114.65  483.3113:29:03realtime
TITTEN - T - S&P/TSX Capped Energy Index394.03·394.23394.10+9.862.626,383.9957385.44  398.71  385.44451.61  263.9113:29:01realtime
TITX40 - T - S&P/TSX Completion Index2,233.83·2,236.832,235.21-31.67-1.464,936.09572,250.03  2,254.43  2,215.732,445.21  1,667.9213:29:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,381.79·1,385.121,383.45-10.54-0.848,123.69571,386.88  1,391.02  1,371.961,496.55  909.6413:29:02realtime
VIJX - V - S&P/TSX Venture Composite Index880.95·890.11884.74-8.38-0.926,459.9957890.13  890.13  873.811,177.21  747.0713:29:01realtime
CSECOMP - C - CSE Composite Index 157.77-1.57-1.0389159.03  159.98  155.59193.62  123.7913:28:33realtime
CSE25 - C - CSE 25 Index 308.41-2.36-0.8389310.35  312.93  303.04368.53  204.6513:28:33realtime
$GFL - I - London Gold Fix 4,140.95-23.20-0.60.00224,137.55  4,140.95  4,137.55Jul 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.705654-0.0003310.0770.705632  0.705873  0.7045180.741721  0.70192913:24:03realtime