18:49:10 EDT Mon 18 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,524.69·49,748.3749,686.12+159.950.3461,523.7204,04449,481.04  49,761.16  49,352.5650,512.79  41,354.0916:39:36realtime
$COMP - I - Dow Jones Composite Average15,505.96·16,114.0515,879.77+59.500.4723,266.3204,04415,821.29  15,918.55  15,789.3216,823.38  12,928.7716:39:36realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,090.7339-134.4106-0.59,082,627.727,07826,289.4902  26,310.8369  25,867.298526,707.1412  18,599.686616:45:0015 min
$NDX - Q - NASDAQ 100 28,994.3682-130.8317-0.41,221,781.927,07829,246.1981  29,250.1455  28,717.567629,678.8924  20,777.969516:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,705.81·33,923.3833,833.35    34,544.46  25,724.70May 15realtime
TITX60 - T - S&P/TSX 60 Index1,961.41·1,971.001,967.75    2,001.68  1,541.14May 15realtime
TITTGD - T - S&P/TSX Global Gold Index852.31·858.88855.69    1,114.65  438.65May 15realtime
TITTEN - T - S&P/TSX Capped Energy Index437.69·439.87439.62    440.21  252.22May 15realtime
TITX40 - T - S&P/TSX Completion Index2,279.99·2,308.582,293.52    2,445.21  1,534.73May 15realtime
TITX20 - T - S&P/TSX SmallCap Index1,425.08·1,447.411,434.53    1,472.68  820.92May 15realtime
VIJX - V - S&P/TSX Venture Composite Index971.75·1,008.36988.83    1,177.21  665.96May 15realtime
CSECOMP - C - CSE Composite Index 172.84-3.23-1.8709175.82  175.88  172.45193.62  114.8818:48:24realtime
CSE25 - C - CSE 25 Index 316.05-9.00-2.8709324.55  325.01  315.98361.92  189.4718:48:24realtime
$GFL - I - London Gold Fix 4,683.05    May 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.727964+0.0003160.01420.727519  0.728109  0.7271880.741721  0.707218:44:44realtime