16:39:35 EDT Mon 29 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,066.01·52,365.0952,182.74+306.630.6580,467.6204,03451,995.14  52,311.63  51,949.5452,655.66  43,340.6816:20:01realtime
$COMP - I - Dow Jones Composite Average16,267.54·17,141.9116,824.31+75.630.5714,505.8204,03416,763.47  16,857.92  16,761.3416,948.78  13,587.3516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,820.1438+522.52612.18,477,857.324,77725,502.0883  25,834.3545  25,289.764227,190.2067  20,095.049516:08:0315 min
$NDX - Q - NASDAQ 100 29,774.751+656.51262.31,578,474.524,77729,310.2569  29,792.6329  28,991.523430,762.1991  22,382.786916:08:0315 min
TI0000 - T - S&P/TSX Composite Index34,717.38·34,921.0234,823.82-156.18-0.4294,680.41,64135,020.66  35,035.63  34,752.0335,629.89  26,573.9516:20:01realtime
TITX60 - T - S&P/TSX 60 Index2,044.27·2,053.232,049.02-10.11-0.5147,718.21,6412,062.41  2,063.34  2,045.592,082.45  1,582.8816:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index758.61·769.08764.84-10.40-1.3121,206.01,641768.07  768.07  754.391,114.65  480.6316:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index373.43·375.05374.03-0.30-0.159,776.71,641374.93  378.54  373.73451.61  263.3216:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,240.69·2,267.312,254.32-6.01-0.3146,962.21,6412,257.15  2,260.79  2,235.322,445.21  1,642.9316:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,382.16·1,404.351,394.76+6.640.583,067.31,6411,389.56  1,395.04  1,376.441,496.55  892.1916:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index880.87·907.17891.09-4.75-0.530,483.91,641899.06  899.06  883.281,177.21  719.2616:20:01realtime
CSECOMP - C - CSE Composite Index 150.03-10.54-6.6579160.89  162.65  150.01193.62  119.4116:38:55realtime
CSE25 - C - CSE 25 Index 289.43-24.00-7.7579314.02  319.50  289.39368.53  197.9416:38:55realtime
$GFL - I - London Gold Fix 4,072.05+70.251.80.00224,047.95  4,072.05  4,047.95Jun 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.703901-0.001111-0.21160.704476  0.704677  0.703460.741721  0.70193216:35:00realtime