14:17:03 EDT Fri 11 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,629.99·52,650.0252,638.54+574.441.1206,374.1144,13152,204.46  52,720.24  52,204.4654,744.33  45,057.2814:17:02realtime
$COMP - I - Dow Jones Composite Average16,532.05·16,540.8716,535.78+140.780.9265,632.2142,97216,441.34  16,574.47  16,441.3417,246.95  14,090.1214:17:02realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,392.4681+310.74361.23,360,209.615,77026,289.4139  26,431.2212  26,283.110827,190.2067  20,690.249213:43:0315 min
$NDX - Q - NASDAQ 100 29,442.1729+338.66011.2547,303.815,95229,331.48  29,473.1173  29,313.512430,762.1991  22,841.417113:43:0315 min
TI0000 - T - S&P/TSX Composite Index35,699.48·35,722.3335,709.09+202.810.690,204.91,14935,673.79  35,857.40  35,578.5437,069.11  29,178.5814:17:01realtime
TITX60 - T - S&P/TSX 60 Index2,096.86·2,097.952,097.30+13.760.738,956.91,1492,092.91  2,104.15  2,087.902,173.87  1,725.5814:17:01realtime
TITTGD - T - S&P/TSX Global Gold Index956.42·957.19956.80+8.500.946,314.71,148965.24  976.88  955.441,114.65  649.8114:16:48realtime
TITTEN - T - S&P/TSX Capped Energy Index445.86·446.06445.98-6.78-1.521,215.21,149449.78  450.78  443.77461.94  273.1214:17:01realtime
TITX40 - T - S&P/TSX Completion Index2,327.80·2,330.452,328.97+4.800.251,259.81,1492,346.06  2,351.98  2,328.002,445.21  1,852.1814:17:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,440.16·1,443.381,441.73+1.260.141,310.71,1491,448.29  1,455.35  1,441.241,496.55  1,024.6314:17:02realtime
VIJX - V - S&P/TSX Venture Composite Index923.38·932.39928.43-2.45-0.326,808.71,149939.11  943.80  927.061,177.21  838.3514:17:01realtime
CSECOMP - C - CSE Composite Index 174.95-0.46-0.3437175.90  177.09  174.90193.62  140.1914:16:18realtime
CSE25 - C - CSE 25 Index 349.93-1.24-0.4437351.87  354.51  349.82368.81  237.7114:16:18realtime
$GFL - I - London Gold Fix 4,365.45-49.45-1.10.00224,390.35  4,390.35  4,365.45Sep 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.721295-0.00135-0.2870.721459  0.721673  0.720350.741721  0.70192914:14:28realtime