| $INDU - I - Dow Jones Industrial Average | | 53,434.52 | · | 53,456.81 | | 53,445.28 | +101.88 | 0.2 | 251,165.0 | | 142,443 | 53,463.47 53,710.06 53,399.53 | 54,744.33 44,579.03 | 14:11:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,921.84 | · | 16,933.85 | | 16,928.27 | +33.23 | 0.2 | 303,468.7 | | 142,443 | 16,939.17 17,042.21 16,923.95 | 17,246.95 13,930.31 | 14:11:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,328.5232 | +38.8121 | 0.1 | 4,114,220.2 | | 15,433 | 26,393.8889 26,456.7762 26,185.1286 | 27,190.2067 20,690.2492 | 13:38:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,435.3283 | -55.6295 | -0.2 | 709,640.4 | | 15,433 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | 13:38:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,367.06 | · | 36,392.71 | | 36,379.14 | +11.21 | 0.0 | 126,323.5 | | 1,127 | 36,536.29 36,737.37 36,379.14 | 36,844.73 27,802.11 | 14:11:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,136.24 | · | 2,137.48 | | 2,136.83 | -7.03 | -0.3 | 56,816.3 | | 1,127 | 2,150.95 2,159.97 2,136.66 | 2,170.14 1,651.90 | 14:11:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 941.46 | · | 942.31 | | 941.85 | +59.79 | 6.8 | 109,824.6 | | 1,127 | 910.13 960.21 910.13 | 1,114.65 555.57 | 14:11:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.18 | · | 446.37 | | 446.30 | +0.07 | 0.0 | 16,679.3 | | 1,127 | 446.55 450.52 445.99 | 451.61 263.91 | 14:11:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,370.25 | · | 2,373.12 | | 2,371.57 | +34.96 | 1.5 | 69,507.4 | | 1,127 | 2,373.67 2,391.04 2,371.57 | 2,445.21 1,735.57 | 14:11:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.39 | · | 1,457.47 | | 1,455.96 | +16.96 | 1.2 | 53,243.8 | | 1,127 | 1,457.33 1,466.11 1,455.96 | 1,496.55 950.05 | 14:11:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.98 | · | 969.82 | | 964.97 | +20.10 | 2.1 | 48,689.8 | | 1,127 | 959.04 972.51 959.04 | 1,177.21 763.93 | 14:11:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.55 | +0.21 | 0.1 | | | 431 | 168.57 168.85 165.96 | 193.62 140.19 | 14:11:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.89 | -0.62 | -0.2 | | | 431 | 335.60 335.74 328.99 | 368.53 237.71 | 14:11:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | -2.30 | -0.1 | 0.002 | | 2 | 4,388.75 4,403.50 4,388.75 | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723856 | +0.003234 | 0.4 | | | 86 | 0.720957 0.724425 0.720656 | 0.741721 0.701929 | 14:09:19 | | realtime |