| $INDU - I - Dow Jones Industrial Average | | 52,660.49 | · | 52,714.45 | | 52,685.49 | +177.22 | 0.3 | 70,763.8 | | 24,695 | 52,604.20 52,823.95 52,501.55 | 53,289.30 43,340.68 | 10:06:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,975.71 | · | 17,003.59 | | 16,988.98 | +45.33 | 0.3 | 81,714.9 | | 24,695 | 16,965.31 17,011.03 16,948.03 | 17,052.99 13,587.94 | 10:06:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,276.9197 | +169.9119 | 0.7 | 633,101.6 | | 176 | 26,261.1834 26,289.2118 26,251.6672 | 27,190.2067 20,507.0641 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,722.6613 | +136.3738 | 0.5 | 76,849.1 | | 176 | 29,759.8054 29,771.8872 29,717.0606 | 30,762.1991 22,669.3698 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,365.36 | · | 35,402.68 | | 35,383.97 | +63.43 | 0.2 | 21,454.0 | | 146 | 35,345.22 35,448.30 35,316.59 | 35,629.89 26,846.74 | 10:06:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,089.15 | · | 2,090.95 | | 2,090.09 | +3.58 | 0.2 | 9,812.1 | | 146 | 2,088.02 2,094.05 2,086.55 | 2,096.45 1,595.03 | 10:06:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 739.38 | · | 740.63 | | 739.76 | -1.91 | -0.3 | 8,900.8 | | 146 | 741.58 746.46 736.42 | 1,114.65 487.33 | 10:06:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.36 | · | 401.64 | | 401.52 | -1.27 | -0.3 | 4,266.4 | | 146 | 402.97 404.84 401.49 | 451.61 263.91 | 10:06:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.80 | · | 2,256.99 | | 2,254.64 | +4.80 | 0.2 | 11,642.2 | | 146 | 2,252.16 2,258.77 2,247.23 | 2,445.21 1,676.46 | 10:06:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.57 | · | 1,404.21 | | 1,401.81 | -0.08 | 0.0 | 9,843.0 | | 146 | 1,403.94 1,407.01 1,398.38 | 1,496.55 909.64 | 10:06:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 886.63 | · | 897.20 | | 891.42 | -0.28 | 0.0 | 5,933.9 | | 146 | 892.11 893.79 889.34 | 1,177.21 756.77 | 10:06:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.66 | +0.05 | 0.0 | | | 186 | 158.67 159.19 158.54 | 193.62 125.99 | 10:05:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.65 | -0.21 | -0.1 | | | 186 | 311.45 311.91 310.34 | 368.53 204.85 | 10:05:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.50 | +35.75 | 0.9 | 0.002 | | 2 | 4,015.90 4,075.50 4,015.90 | | Jul 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711023 | -0.00064 | -0.1 | | | 38 | 0.710954 0.71165 0.710507 | 0.741721 0.701929 | 10:05:05 | | realtime |