| $INDU - I - Dow Jones Industrial Average | | 50,974.03 | · | 51,010.05 | | 50,988.13 | +202.12 | 0.4 | 117,344.2 | | 42,437 | 50,814.42 51,260.92 50,814.42 | 51,660.40 41,981.14 | 10:43:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,558.41 | · | 16,580.22 | | 16,568.57 | +106.52 | 0.6 | 141,479.4 | | 42,440 | 16,490.35 16,613.27 16,490.35 | 16,823.38 13,142.00 | 10:43:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,095.6276 | +165.965 | 0.6 | 3,399,778.6 | | 2,356 | 26,110.3128 26,259.9222 26,081.7132 | 27,190.2067 19,334.9832 | 10:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,621.2284 | +206.9698 | 0.7 | 204,144.8 | | 2,359 | 29,647.345 29,805.2998 29,589.0752 | 30,762.1991 21,532.3194 | 10:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,541.58 | · | 34,571.10 | | 34,555.78 | +77.04 | 0.2 | 43,229.9 | | 294 | 34,533.76 34,739.03 34,533.76 | 35,291.13 26,327.68 | 10:43:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,026.24 | · | 2,027.60 | | 2,026.84 | +5.82 | 0.3 | 20,112.6 | | 294 | 2,024.19 2,035.90 2,024.19 | 2,059.13 1,571.18 | 10:43:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.38 | · | 784.44 | | 783.90 | -1.83 | -0.2 | 20,516.1 | | 294 | 792.22 796.27 783.90 | 1,114.65 480.63 | 10:43:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 410.48 | · | 410.73 | | 410.62 | -11.78 | -2.8 | 10,684.3 | | 294 | 421.94 421.94 410.62 | 451.61 260.76 | 10:43:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.41 | · | 2,266.95 | | 2,265.36 | -0.86 | 0.0 | 23,117.6 | | 294 | 2,275.87 2,285.56 2,265.36 | 2,445.21 1,614.13 | 10:43:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.47 | · | 1,413.44 | | 1,411.62 | -10.15 | -0.7 | 19,460.3 | | 294 | 1,424.68 1,428.03 1,411.62 | 1,496.55 890.07 | 10:43:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 937.30 | · | 946.99 | | 942.10 | -5.81 | -0.6 | 16,611.7 | | 294 | 955.26 955.92 942.10 | 1,177.21 704.11 | 10:43:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.46 | -2.69 | -1.5 | | | 224 | 183.24 185.09 180.03 | 193.62 114.88 | 10:43:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 359.74 | -8.79 | -2.4 | | | 224 | 367.27 373.52 358.49 | 373.52 189.47 | 10:43:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,320.60 | -44.55 | -1.0 | 0.002 | | 2 | 4,280.60 4,320.60 4,280.60 | | Jun 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716664 | -0.000763 | -0.1 | | | 45 | 0.717705 0.718368 0.716664 | 0.741721 0.7072 | 10:39:52 | | realtime |