| $INDU - I - Dow Jones Industrial Average | | 50,720.63 | · | 50,951.99 | | 50,848.75 | +929.97 | 1.9 | 518,692.4 | | 204,028 | 49,972.07 50,968.95 49,972.07 | 51,660.40 41,981.14 | 16:56:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,989.89 | · | 17,233.52 | | 16,576.04 | +331.49 | 2.0 | 662,231.8 | | 204,028 | 16,273.89 16,613.91 16,273.89 | 16,823.38 13,142.00 | 16:56:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,809.6595 | +640.1583 | 2.5 | 8,747,595.8 | | 27,078 | 25,309.7783 25,846.564 25,109.3944 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,446.1762 | +938.1489 | 3.3 | 1,410,577.3 | | 27,078 | 28,731.1588 29,506.6738 28,548.4987 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,528.50 | · | 34,787.11 | | 34,671.46 | +520.14 | 1.5 | 307,849.7 | | 1,642 | 34,232.58 34,746.35 34,232.58 | 35,291.13 26,442.57 | 17:25:47 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,030.00 | · | 2,042.37 | | 2,037.02 | +25.71 | 1.3 | 153,461.5 | | 1,642 | 2,015.98 2,041.72 2,015.98 | 2,059.13 1,572.50 | 17:25:47 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.56 | · | 776.57 | | 772.79 | +37.78 | 5.1 | 138,197.3 | | 1,642 | 739.69 775.07 735.78 | 1,114.65 480.63 | 17:25:50 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.14 | · | 416.63 | | 415.27 | -0.59 | -0.1 | 72,468.5 | | 1,642 | 416.90 424.91 411.55 | 451.61 263.32 | 17:25:47 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,242.08 | · | 2,271.70 | | 2,257.65 | +55.81 | 2.5 | 154,388.1 | | 1,642 | 2,212.35 2,261.13 2,212.35 | 2,445.21 1,621.21 | 17:25:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.78 | · | 1,422.11 | | 1,409.73 | +33.36 | 2.4 | 102,769.4 | | 1,642 | 1,384.55 1,411.52 1,383.75 | 1,496.55 890.07 | 17:25:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 929.24 | · | 967.18 | | 946.57 | +34.40 | 3.8 | 50,351.3 | | 1,642 | 918.77 949.12 916.93 | 1,177.21 704.11 | 17:25:47 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.85 | +1.45 | 0.8 | | | 758 | 174.86 176.04 173.47 | 193.62 114.88 | 19:37:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.49 | +2.56 | 0.7 | | | 758 | 349.29 352.04 344.14 | 368.53 189.47 | 19:37:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,170.95 | -156.70 | -3.6 | 0.002 | | 2 | 4,166.40 4,170.95 4,166.40 | | Jun 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715686 | -0.000603 | -0.1 | | | 151 | 0.715369 0.716512 0.713094 | 0.741721 0.7072 | 19:34:53 | | realtime |