| $INDU - I - Dow Jones Industrial Average | | 54,078.98 | · | 54,145.91 | | 54,109.83 | +133.85 | 0.2 | 30,210.1 | | 11,884 | 53,961.60 54,159.25 53,961.60 | 54,744.33 43,911.31 | 09:39:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,986.87 | · | 17,041.40 | | 17,014.57 | +47.57 | 0.3 | 35,558.2 | | 11,884 | 16,963.90 17,021.71 16,963.90 | 17,246.95 13,737.02 | 09:39:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,605.3567 | | | | | | | 27,190.2067 20,690.2492 | Aug 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,621.8041 | | | | | | | 30,762.1991 22,841.4171 | Aug 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,543.50 | · | 36,624.11 | | 36,582.43 | +124.10 | 0.3 | 17,620.5 | | 39 | 36,492.04 36,603.76 36,492.04 | 36,534.15 27,731.12 | 09:39:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.71 | · | 2,153.31 | | 2,151.47 | +7.64 | 0.4 | 10,755.1 | | 39 | 2,146.19 2,152.78 2,146.19 | 2,149.65 1,648.79 | 09:39:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 888.80 | · | 890.82 | | 889.85 | -0.21 | 0.0 | 7,257.5 | | 39 | 889.50 891.67 884.70 | 1,114.65 550.57 | 09:39:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.03 | · | 422.79 | | 422.55 | +0.49 | 0.1 | 1,232.7 | | 39 | 422.24 423.59 421.76 | 451.61 263.91 | 09:39:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,367.92 | · | 2,378.20 | | 2,372.74 | +6.56 | 0.3 | 6,870.2 | | 39 | 2,368.44 2,374.91 2,366.05 | 2,445.21 1,723.08 | 09:39:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,449.47 | · | 1,459.23 | | 1,454.21 | +2.96 | 0.2 | 5,860.5 | | 39 | 1,452.92 1,456.03 1,450.87 | 1,496.55 941.03 | 09:39:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.19 | · | 980.85 | | 969.47 | -4.34 | -0.4 | 5,815.0 | | 39 | 977.93 977.93 968.46 | 1,177.21 763.93 | 09:39:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.95 | +0.31 | 0.2 | | | 160 | 168.74 168.92 166.95 | 193.62 140.19 | 09:39:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.38 | -0.02 | 0.0 | | | 160 | 335.82 336.35 331.38 | 368.53 237.71 | 09:39:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.45 | -11.10 | -0.3 | 0.002 | | 2 | 4,340.50 4,340.50 4,324.45 | | Aug 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71764 | +0.00025 | 0.0 | | | 31 | 0.717826 0.717844 0.717316 | 0.741721 0.701929 | 09:34:16 | | realtime |