17:21:35 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,827.69·54,058.0653,885.10-464.02-0.9416,812.1204,03354,426.85  54,502.87  53,835.0254,272.60  43,799.2016:20:01realtime
$COMP - I - Dow Jones Composite Average16,853.59·17,276.6916,974.46-130.74-0.8568,314.4204,03317,130.31  17,153.77  16,962.0517,151.95  13,737.0216:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,348.3522-15.0871-0.18,004,071.627,07826,268.8434  26,499.4225  26,208.431427,190.2067  20,690.249216:45:0015 min
$NDX - Q - NASDAQ 100 29,373.3338-114.4568-0.41,386,511.827,07829,224.3746  29,569.7555  29,123.381930,762.1991  22,841.417116:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,974.43·36,263.9736,136.31-10.110.0274,042.31,55136,116.54  36,249.79  35,981.8836,443.29  27,682.9917:19:58realtime
TITX60 - T - S&P/TSX 60 Index2,123.65·2,138.082,131.87+1.120.1134,614.61,5512,129.15  2,137.36  2,122.952,149.65  1,645.5017:19:57realtime
TITTGD - T - S&P/TSX Global Gold Index822.11·835.34831.27+4.180.5142,836.61,550815.55  836.04  814.401,114.65  550.5717:20:00realtime
TITTEN - T - S&P/TSX Capped Energy Index410.48·412.38411.55+2.560.644,899.91,551410.39  412.86  408.19451.61  263.9117:19:58realtime
TITX40 - T - S&P/TSX Completion Index2,298.12·2,328.392,314.39-8.24-0.4139,427.71,5502,315.36  2,327.29  2,302.012,445.21  1,717.3717:19:57realtime
TITX20 - T - S&P/TSX SmallCap Index1,395.97·1,418.921,408.68+2.130.296,323.81,5501,406.98  1,412.61  1,401.431,496.55  939.7917:19:58realtime
VIJX - V - S&P/TSX Venture Composite Index907.36·942.83926.78+2.950.352,011.81,551923.93  926.78  916.111,177.21  763.9317:19:58realtime
CSECOMP - C - CSE Composite Index 157.81+1.480.9622156.35  158.03  156.23193.62  139.0117:21:17realtime
CSE25 - C - CSE 25 Index 311.11+3.861.3622307.17  311.75  306.63368.53  237.2117:21:17realtime
$GFL - I - London Gold Fix 4,206.60+122.403.00.00224,156.45  4,206.60  4,156.45Aug 05realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.713722+0.0001850.01250.714319  0.71473  0.712380.741721  0.70192917:19:14realtime