06:18:52 EDT Mon 18 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,320.35·49,477.6649,526.17-537.29-1.1587,924.749,930.26  49,930.26  49,503.5750,512.79  41,354.09May 15realtime
$COMP - I - Dow Jones Composite Average15,493.40·16,139.4115,820.27-133.43-0.8776,126.515,914.93  15,914.93  15,808.2216,823.38  12,928.77May 15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,225.1445-410.0774-1.58,463,816.326,98726,288.9232  26,460.7573  26,097.537326,707.1412  18,599.6866May 1515 min
$NDX - Q - NASDAQ 100 29,125.1999-455.099-1.51,337,090.626,98729,191.3616  29,387.4408  28,991.423529,678.8924  20,777.9695May 1515 min
TI0000 - T - S&P/TSX Composite Index33,705.81·33,923.3833,833.35    34,544.46  25,724.70May 15realtime
TITX60 - T - S&P/TSX 60 Index1,961.41·1,971.001,967.75    2,001.68  1,541.14May 15realtime
TITTGD - T - S&P/TSX Global Gold Index852.31·858.88855.69    1,114.65  438.65May 15realtime
TITTEN - T - S&P/TSX Capped Energy Index437.69·439.87439.62    440.21  252.22May 15realtime
TITX40 - T - S&P/TSX Completion Index2,279.99·2,308.582,293.52    2,445.21  1,534.73May 15realtime
TITX20 - T - S&P/TSX SmallCap Index1,425.08·1,447.411,434.53    1,472.68  820.92May 15realtime
VIJX - V - S&P/TSX Venture Composite Index971.75·1,008.36988.83    1,177.21  665.96May 15realtime
CSECOMP - C - CSE Composite Index 172.84-3.23-1.8149175.82  175.88  172.45193.62  114.8806:18:18realtime
CSE25 - C - CSE 25 Index 316.05-9.00-2.8149324.55  325.01  315.98361.92  189.4706:18:18realtime
$GFL - I - London Gold Fix 4,683.05    May 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.727691+0.0000430.0300.727484  0.728067  0.7274450.741721  0.707206:14:44realtime