12:45:11 EDT Tue 04 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average54,147.40·54,170.6954,158.96+980.551.8255,034.3100,90253,641.21  54,159.80  53,641.2153,289.30  43,724.0212:45:11realtime
$COMP - I - Dow Jones Composite Average17,111.87·17,123.2717,117.41+289.221.7312,870.6100,90116,945.44  17,117.49  16,923.1217,114.17  13,694.5612:45:11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,435.7702+521.87462.04,253,065.510,14026,088.0422  26,453.2123  26,088.042227,190.2067  20,690.249212:13:0215 min
$NDX - Q - NASDAQ 100 29,554.9624+778.15892.7695,129.810,14029,109.2572  29,577.3593  29,109.257230,762.1991  22,841.417112:13:0215 min
TI0000 - T - S&P/TSX Composite Index35,751.55·35,778.1535,765.83+539.691.5124,754.778135,422.54  35,765.83  35,422.5435,760.02  27,254.3212:45:01realtime
TITX60 - T - S&P/TSX 60 Index2,107.31·2,108.592,108.03+24.761.253,944.97812,093.39  2,108.03  2,092.142,117.34  1,619.5712:45:01realtime
TITTGD - T - S&P/TSX Global Gold Index776.53·777.24776.88+41.035.650,130.4781764.84  781.28  764.841,114.65  531.3212:45:03realtime
TITTEN - T - S&P/TSX Capped Energy Index422.04·422.30422.18-11.99-2.823,965.7781432.62  432.62  415.09451.61  263.9112:45:01realtime
TITX40 - T - S&P/TSX Completion Index2,297.97·2,301.002,299.54+66.113.070,815.77812,262.68  2,299.73  2,262.682,445.21  1,706.4212:45:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,394.33·1,397.621,395.87+30.012.252,812.97811,376.95  1,395.87  1,376.951,496.55  927.8212:45:02realtime
VIJX - V - S&P/TSX Venture Composite Index894.83·904.72899.64+32.513.737,319.1781883.95  901.23  883.951,177.21  763.9312:45:01realtime
CSECOMP - C - CSE Composite Index 153.44+3.612.4345150.80  153.60  150.47193.62  134.3712:44:42realtime
CSE25 - C - CSE 25 Index 301.41+8.242.8345295.39  301.73  294.69368.53  225.6412:44:42realtime
$GFL - I - London Gold Fix 4,028.15+1.550.00.00224,045.65  4,045.65  4,028.15Aug 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.710311-0.001319-0.2690.711934  0.712058  0.710260.741721  0.70192912:44:13realtime