15:21:07 EDT Wed 24 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,884.42·51,905.8451,896.46+229.620.4320,106.0175,75951,660.75  52,248.69  51,617.7352,281.19  42,794.0815:21:07realtime
$COMP - I - Dow Jones Composite Average16,666.68·16,678.0416,672.06+52.550.3419,184.0175,75916,630.80  16,787.18  16,613.7716,860.54  13,406.5515:21:07realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,426.5015-160.5376-0.611,049,122.719,79425,578.6239  25,840.564  25,426.454527,190.2067  19,795.287514:48:0215 min
$NDX - Q - NASDAQ 100 29,077.6451-269.6276-0.9838,723.619,79429,328.3989  29,592.8961  29,066.597330,762.1991  22,045.632314:48:0215 min
TI0000 - T - S&P/TSX Composite Index34,568.48·34,590.6934,579.91-347.47-1.0179,791.81,40534,818.28  34,847.76  34,574.5335,629.89  26,546.7115:21:01realtime
TITX60 - T - S&P/TSX 60 Index2,040.95·2,041.962,041.52-14.23-0.778,031.41,4052,051.33  2,053.21  2,039.202,082.45  1,579.5315:21:01realtime
TITTGD - T - S&P/TSX Global Gold Index746.76·747.36747.06-39.59-5.0106,326.81,405757.71  773.13  746.431,114.65  480.6315:21:03realtime
TITTEN - T - S&P/TSX Capped Energy Index372.35·372.56372.46-15.16-3.942,999.81,405385.29  385.29  372.46451.61  263.3215:21:01realtime
TITX40 - T - S&P/TSX Completion Index2,206.90·2,209.692,208.14-50.08-2.2101,764.81,4052,226.71  2,244.61  2,207.772,445.21  1,638.8415:21:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,347.69·1,350.851,349.36-36.06-2.675,421.11,4051,370.37  1,374.35  1,348.571,496.55  890.0715:21:02realtime
VIJX - V - S&P/TSX Venture Composite Index889.12·897.66892.11-30.55-3.350,915.71,405914.17  914.17  891.951,177.21  704.1115:21:01realtime
CSECOMP - C - CSE Composite Index 160.35-0.26-0.2501160.28  164.29  158.69193.62  116.9515:20:29realtime
CSE25 - C - CSE 25 Index 313.63-0.010.0501313.17  322.85  309.48368.53  193.4415:20:29realtime
$GFL - I - London Gold Fix 4,135.50-61.45-1.50.00224,112.75  4,135.50  4,112.75Jun 23realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70224-0.000745-0.11010.702938  0.703378  0.7020060.741721  0.70339615:19:58realtime