| $INDU - I - Dow Jones Industrial Average | | 52,009.54 | · | 52,038.84 | | 52,022.61 | -123.81 | -0.2 | 127,880.8 | | 68,555 | 52,154.57 52,411.90 51,923.60 | 53,289.30 43,340.68 | 11:37:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,903.26 | · | 16,918.05 | | 16,909.97 | -39.61 | -0.2 | 158,522.0 | | 68,558 | 16,952.82 17,019.85 16,884.78 | 17,114.17 13,587.94 | 11:37:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,639.6167 | +119.373 | 0.5 | 1,924,395.6 | | 5,762 | 25,720.8706 25,815.5997 25,580.3599 | 27,190.2067 20,560.1709 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,771.5488 | +178.89 | 0.6 | 326,469.1 | | 5,762 | 28,871.1619 29,017.2345 28,697.5814 | 30,762.1991 22,673.8753 | 11:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,158.76 | · | 35,188.30 | | 35,173.76 | -90.09 | -0.3 | 39,862.6 | | 512 | 35,280.38 35,378.34 35,086.99 | 35,629.89 26,846.74 | 11:37:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,081.49 | · | 2,082.93 | | 2,082.28 | -6.47 | -0.3 | 17,008.3 | | 512 | 2,089.73 2,095.77 2,076.19 | 2,100.08 1,595.03 | 11:37:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 704.29 | · | 705.10 | | 704.72 | -0.15 | 0.0 | 21,328.1 | | 512 | 706.44 709.50 699.24 | 1,114.65 491.38 | 11:37:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.02 | · | 412.25 | | 412.12 | +2.97 | 0.7 | 7,993.4 | | 512 | 408.28 412.21 405.15 | 451.61 263.91 | 11:37:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.39 | · | 2,222.62 | | 2,220.75 | -0.63 | 0.0 | 22,854.4 | | 512 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 11:37:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,368.72 | · | 1,372.40 | | 1,370.55 | -2.90 | -0.2 | 18,676.1 | | 512 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 11:37:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.92 | · | 851.71 | | 845.62 | -9.27 | -1.1 | 13,432.3 | | 512 | 861.13 863.13 844.86 | 1,177.21 756.77 | 11:37:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.46 | -0.20 | -0.1 | | | 278 | 154.31 154.41 152.93 | 193.62 128.50 | 11:37:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.38 | -0.68 | -0.2 | | | 278 | 302.09 302.51 298.94 | 368.53 207.97 | 11:37:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711331 | -0.002493 | -0.3 | | | 55 | 0.71299 0.713185 0.711013 | 0.741721 0.701929 | 11:34:07 | | realtime |