| $INDU - I - Dow Jones Industrial Average | | 47,363.21 | · | 47,780.08 | | 47,740.80 | +239.25 | 0.5 | 560,027.9 | | 204,032 | 47,371.28 47,876.06 46,615.52 | 50,512.79 36,611.78 | 16:51:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,855.09 | · | 15,659.94 | | 15,278.87 | +70.89 | 0.5 | 908,301.2 | | 204,032 | 15,157.73 15,315.11 14,893.00 | 16,059.83 11,466.28 | 16:49:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,695.9462 | +308.2668 | 1.4 | 7,856,263.3 | | 26,988 | 22,184.0468 22,741.0261 22,061.9663 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,967.2476 | +324.2327 | 1.3 | 1,305,367.3 | | 26,988 | 24,429.674 25,019.1567 24,289.2254 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,994.37 | · | 33,318.97 | | 33,189.32 | +105.60 | 0.3 | 407,897.6 | | 1,642 | 32,853.27 33,241.33 32,349.25 | 34,544.46 22,227.74 | 16:50:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,912.99 | · | 1,928.62 | | 1,921.92 | +5.89 | 0.3 | 232,824.1 | | 1,642 | 1,903.88 1,925.60 1,878.85 | 1,986.35 1,338.21 | 16:50:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 968.00 | · | 988.72 | | 982.30 | +7.71 | 0.8 | 111,554.3 | | 1,642 | 944.43 983.72 923.29 | 1,114.65 400.35 | 17:12:46 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 377.72 | · | 379.12 | | 378.65 | +1.46 | 0.4 | 141,646.1 | | 1,642 | 377.84 386.10 376.11 | 386.10 214.55 | 16:50:14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.80 | · | 2,300.51 | | 2,287.92 | +8.29 | 0.4 | 175,073.5 | | 1,642 | 2,239.60 2,289.07 2,203.62 | 2,445.21 1,304.51 | 16:50:14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,355.72 | · | 1,382.34 | | 1,372.16 | +1.59 | 0.1 | 121,687.2 | | 1,642 | 1,350.67 1,372.96 1,325.75 | 1,472.51 704.86 | 16:50:14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,044.69 | · | 1,091.80 | | 1,063.43 | +6.39 | 0.6 | 75,414.9 | | 1,642 | 1,040.76 1,066.45 1,026.19 | 1,177.21 546.10 | 16:50:14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.36 | +1.85 | 1.0 | | | 853 | 177.44 180.79 174.73 | 193.62 106.08 | 20:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.55 | +6.84 | 2.1 | | | 853 | 320.66 330.90 315.43 | 361.92 178.65 | 20:04:34 | | realtime |
| $GFL - I - London Gold Fix | | 5,127.55 | +23.50 | 0.5 | 0.002 | | 2 | 5,087.75 5,127.55 5,087.75 | | Mar 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735976 | +0.000043 | 0.0 | | | 171 | 0.738621 0.739251 0.735489 | 0.741721 0.68872 | 20:00:20 | | realtime |