| $INDU - I - Dow Jones Industrial Average | | 46,592.58 | · | 46,619.24 | | 46,604.70 | -388.56 | -0.8 | 119,787.6 | | 52,506 | 46,913.93 46,913.93 46,532.77 | 50,512.79 36,611.78 | 11:04:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,925.99 | · | 14,939.58 | | 14,931.69 | -119.71 | -0.8 | 166,078.7 | | 52,514 | 15,023.89 15,023.89 14,909.06 | 16,059.83 11,466.28 | 11:04:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,334.4459 | -145.082 | -0.6 | 2,900,937.6 | | 3,913 | 22,421.9622 22,461.7615 22,306.2791 | 24,019.9935 14,784.0313 | 10:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,622.3356 | -158.0829 | -0.6 | 227,261.2 | | 3,913 | 24,727.0666 24,763.5765 24,591.6429 | 26,182.1032 16,542.1992 | 10:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,495.05 | · | 32,523.57 | | 32,507.82 | -421.27 | -1.3 | 56,466.0 | | 378 | 32,777.56 32,777.56 32,443.87 | 34,544.46 22,227.74 | 11:04:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,893.96 | · | 1,895.34 | | 1,894.54 | -21.18 | -1.1 | 20,823.4 | | 378 | 1,907.87 1,907.87 1,891.87 | 1,986.35 1,338.21 | 11:04:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 874.97 | · | 875.99 | | 875.44 | -41.55 | -4.5 | 46,024.2 | | 378 | 881.23 882.42 864.38 | 1,114.65 400.35 | 11:04:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.92 | · | 401.14 | | 400.99 | -1.03 | -0.3 | 15,535.0 | | 378 | 402.14 403.69 400.69 | 404.01 214.55 | 11:04:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,184.71 | · | 2,187.90 | | 2,186.28 | -43.55 | -2.0 | 35,645.2 | | 378 | 2,199.22 2,199.88 2,176.66 | 2,445.21 1,304.51 | 11:04:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,318.94 | · | 1,322.37 | | 1,320.50 | -24.87 | -1.8 | 31,755.4 | | 378 | 1,330.04 1,330.47 1,314.53 | 1,472.51 704.86 | 11:04:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 990.54 | · | 1,000.61 | | 994.51 | -16.55 | -1.6 | 31,344.9 | | 378 | 1,003.85 1,003.85 988.54 | 1,177.21 546.10 | 11:04:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.35 | -2.87 | -1.7 | | | 244 | 173.17 173.57 169.69 | 193.62 106.08 | 11:03:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.27 | -3.41 | -1.1 | | | 244 | 309.89 310.99 303.72 | 361.92 178.65 | 11:03:30 | | realtime |
| $GFL - I - London Gold Fix | | 5,016.80 | +21.95 | 0.4 | 0.002 | | 2 | 5,005.85 5,016.80 5,005.85 | | Mar 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729988 | +0.000609 | 0.1 | | | 49 | 0.730044 0.730498 0.728728 | 0.741721 0.69419 | 10:59:23 | | realtime |