| $INDU - I - Dow Jones Industrial Average | | 51,595.51 | · | 51,614.05 | | 51,605.23 | -223.39 | -0.4 | 259,916.0 | | 142,716 | 51,648.48 51,780.50 51,409.65 | 54,744.33 45,057.28 | 14:12:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,003.86 | · | 16,012.96 | | 16,008.33 | -46.78 | -0.3 | 325,075.3 | | 142,708 | 16,004.92 16,058.28 15,931.67 | 17,246.95 14,090.12 | 14:12:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,897.3094 | -171.4071 | -0.6 | 3,744,086.3 | | 15,432 | 26,935.7616 26,990.0163 26,709.6879 | 27,288.7901 20,690.2492 | 13:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,340.7342 | -267.4001 | -0.9 | 665,345.6 | | 15,432 | 30,426.6337 30,480.4004 30,081.0621 | 30,770.6291 22,841.4171 | 13:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,540.35 | · | 35,563.95 | | 35,551.63 | -249.26 | -0.7 | 102,874.5 | | 1,130 | 35,597.27 35,639.51 35,341.68 | 37,069.11 29,530.92 | 14:12:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.26 | · | 2,091.36 | | 2,090.82 | -11.62 | -0.6 | 41,262.2 | | 1,130 | 2,094.65 2,096.16 2,080.54 | 2,173.87 1,742.45 | 14:12:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.78 | · | 893.40 | | 893.06 | -43.25 | -4.6 | 76,782.6 | | 1,130 | 890.92 902.84 878.89 | 1,114.65 657.20 | 14:12:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.87 | · | 444.07 | | 443.96 | +4.27 | 1.0 | 18,968.4 | | 1,130 | 444.21 447.21 441.40 | 468.70 273.12 | 14:12:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,305.25 | · | 2,308.10 | | 2,306.49 | -29.76 | -1.3 | 61,613.1 | | 1,130 | 2,297.27 2,312.37 2,283.61 | 2,445.21 1,893.25 | 14:12:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,437.45 | · | 1,440.80 | | 1,438.84 | -10.72 | -0.7 | 50,776.1 | | 1,130 | 1,434.48 1,441.55 1,427.99 | 1,496.55 1,061.21 | 14:12:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 896.38 | · | 905.21 | | 898.14 | -22.87 | -2.5 | 43,964.1 | | 1,130 | 910.66 910.66 894.42 | 1,177.21 838.35 | 14:12:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.91 | -1.71 | -1.0 | | | 434 | 169.94 170.16 168.40 | 193.62 140.19 | 14:12:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.66 | -3.10 | -0.9 | | | 433 | 339.17 339.72 335.51 | 368.81 237.71 | 14:12:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,261.05 | -5.35 | -0.1 | 0.002 | | 2 | 4,290.75 4,290.75 4,261.05 | | Sep 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705689 | -0.000428 | -0.1 | | | 87 | 0.706043 0.706394 0.705482 | 0.741721 0.701929 | 14:09:24 | | realtime |