| $INDU - I - Dow Jones Industrial Average | | 52,663.99 | · | 52,901.20 | | 52,766.88 | -419.02 | -0.8 | 403,942.8 | | | 53,083.58 53,176.60 52,691.31 | 54,744.33 44,948.16 | Sep 01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,197.80 | · | 16,852.25 | | 16,578.04 | -173.85 | -1.0 | 554,302.8 | | | 16,722.66 16,722.66 16,534.66 | 17,246.95 13,996.49 | Sep 01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,099.7742 | | | | | | | 27,190.2067 20,690.2492 | Sep 01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,077.2213 | | | | | | | 30,762.1991 22,841.4171 | Sep 01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,694.83 | · | 36,006.38 | | 35,825.73 | | | | | | | 37,069.11 28,370.05 | Sep 01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.03 | · | 2,116.62 | | 2,107.77 | | | | | | | 2,173.87 1,683.92 | Sep 01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 933.25 | · | 945.53 | | 936.44 | | | | | | | 1,114.65 611.51 | Sep 01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 457.02 | · | 459.06 | | 458.71 | | | | | | | 458.90 271.52 | Sep 01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,307.42 | · | 2,339.77 | | 2,320.18 | | | | | | | 2,445.21 1,776.65 | Sep 01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,422.20 | · | 1,446.64 | | 1,432.40 | | | | | | | 1,496.55 997.68 | Sep 01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.63 | · | 984.50 | | 956.66 | | | | | | | 1,177.21 834.45 | Sep 01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.96 | +1.39 | 0.8 | | | 161 | 164.24 166.96 163.78 | 193.62 140.19 | 06:30:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.35 | +4.75 | 1.5 | | | 161 | 323.21 330.18 322.43 | 368.53 237.71 | 06:30:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | | | | | | | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717417 | -0.000654 | -0.1 | | | 33 | 0.718099 0.718099 0.717383 | 0.741721 0.701929 | 06:30:24 | | realtime |