12:17:43 EDT Fri 28 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,573.78·53,597.8553,589.10+19.660.0227,163.087,71753,611.94  53,819.65  53,498.7354,744.33  44,948.1612:17:43realtime
$COMP - I - Dow Jones Composite Average16,865.02·16,877.6116,873.18-21.37-0.1259,016.087,71716,923.66  16,961.32  16,869.8217,246.95  13,996.4912:17:43realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,590.3033+48.95150.23,603,149.88,27226,515.9892  26,700.6779  26,427.717627,190.2067  20,690.249211:43:0215 min
$NDX - Q - NASDAQ 100 29,626.8697-14.69080.0447,110.78,27229,545.8998  29,752.7803  29,459.301530,762.1991  22,841.417111:43:0215 min
TI0000 - T - S&P/TSX Composite Index36,481.63·36,509.8236,495.07-339.18-0.978,074.667136,876.49  36,963.11  36,495.0737,069.11  28,349.6112:17:31realtime
TITX60 - T - S&P/TSX 60 Index2,139.44·2,140.852,140.10-15.18-0.733,937.06712,157.68  2,164.25  2,140.102,173.87  1,682.8212:17:31realtime
TITTGD - T - S&P/TSX Global Gold Index990.51·991.54990.88-31.60-3.147,316.16711,024.91  1,025.68  990.881,114.65  589.7412:17:33realtime
TITTEN - T - S&P/TSX Capped Energy Index438.61·438.86438.74-4.38-1.019,801.9671442.68  443.58  435.51452.85  271.5212:17:31realtime
TITX40 - T - S&P/TSX Completion Index2,393.59·2,396.502,394.99-43.11-1.844,142.16712,443.49  2,444.09  2,394.992,445.21  1,776.6512:17:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,461.17·1,464.461,462.80-28.31-1.933,471.36711,492.20  1,492.80  1,462.801,496.55  991.2412:17:32realtime
VIJX - V - S&P/TSX Venture Composite Index986.41·995.78991.49-12.60-1.335,132.66711,009.35  1,010.87  991.491,177.21  812.4812:17:31realtime
CSECOMP - C - CSE Composite Index 166.13+0.810.5318165.11  166.78  165.04193.62  140.1912:17:08realtime
CSE25 - C - CSE 25 Index 327.05+2.290.7318323.76  328.55  323.55368.53  237.7112:17:08realtime
$GFL - I - London Gold Fix 4,568.95-62.55-1.40.00224,594.95  4,594.95  4,568.9510:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.719184-0.002595-0.4630.722225  0.722243  0.7191840.741721  0.70192912:14:22realtime