| $INDU - I - Dow Jones Industrial Average | | 51,423.98 | · | 51,450.43 | | 51,436.31 | -233.79 | -0.5 | 232,342.6 | | 140,379 | 51,684.75 51,869.75 51,365.42 | 54,744.33 45,057.28 | 14:07:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,069.80 | · | 16,081.11 | | 16,075.80 | -83.72 | -0.5 | 295,793.4 | | 140,368 | 16,150.98 16,192.47 16,055.75 | 17,246.95 14,115.94 | 14:07:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,703.2875 | -501.0927 | -1.8 | 4,359,689.6 | | 15,120 | 27,031.6403 27,134.2859 26,688.1645 | 27,722.7473 20,690.2492 | 13:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,970.3423 | -599.1386 | -2.0 | 653,909.1 | | 15,120 | 30,316.0246 30,436.5984 29,950.6358 | 31,361.3687 22,841.4171 | 13:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,418.75 | · | 35,441.26 | | 35,429.75 | -554.23 | -1.5 | 121,035.5 | | 1,110 | 35,856.70 35,900.65 35,393.63 | 37,069.11 29,530.92 | 14:07:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,098.25 | · | 2,099.30 | | 2,098.80 | -27.14 | -1.3 | 43,754.4 | | 1,110 | 2,118.92 2,123.66 2,096.68 | 2,173.87 1,742.45 | 14:07:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 834.59 | · | 835.31 | | 834.92 | -45.47 | -5.2 | 74,216.3 | | 1,110 | 862.87 866.32 833.07 | 1,114.65 657.20 | 14:07:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 479.31 | · | 479.48 | | 479.38 | +1.44 | 0.3 | 27,085.0 | | 1,110 | 478.75 483.48 477.20 | 478.59 273.12 | 14:07:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,229.62 | · | 2,232.29 | | 2,230.81 | -60.32 | -2.6 | 77,288.5 | | 1,110 | 2,267.72 2,274.65 2,228.40 | 2,445.21 1,893.25 | 14:07:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.14 | · | 1,392.46 | | 1,390.70 | -34.10 | -2.4 | 61,701.3 | | 1,110 | 1,415.98 1,417.75 1,389.52 | 1,496.55 1,061.21 | 14:07:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 826.50 | · | 835.61 | | 830.92 | -30.01 | -3.5 | 43,352.9 | | 1,110 | 852.56 852.85 830.57 | 1,177.21 838.35 | 14:07:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.62 | -4.37 | -3.0 | | | 428 | 148.86 148.86 143.60 | 193.62 140.19 | 14:07:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.33 | -7.96 | -2.8 | | | 428 | 290.73 290.73 279.96 | 368.81 237.71 | 14:07:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,169.50 | -2.40 | -0.1 | 0.002 | | 2 | 4,182.45 4,182.45 4,169.50 | | Oct 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701557 | -0.00219 | -0.3 | | | 85 | 0.703576 0.703757 0.699379 | 0.741721 0.699445 | 14:04:30 | | realtime |