| $INDU - I - Dow Jones Industrial Average | | 51,475.33 | · | 51,507.66 | | 51,486.69 | +218.79 | 0.4 | 91,964.8 | | 34,191 | 51,444.10 51,653.29 51,422.90 | 54,744.33 45,057.28 | 10:26:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,041.71 | · | 16,059.12 | | 16,048.79 | +50.08 | 0.3 | 118,926.4 | | 34,191 | 16,045.71 16,104.06 16,045.71 | 17,246.95 14,090.12 | 10:26:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,645.2336 | +167.9234 | 0.6 | 1,632,021.7 | | 1,421 | 27,641.1719 27,677.4597 27,613.5416 | 27,544.0653 20,690.2492 | 09:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,272.413 | +195.9719 | 0.6 | 179,060.7 | | 1,421 | 31,255.3958 31,312.5825 31,208.1969 | 31,117.3582 22,841.4171 | 09:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,541.75 | · | 35,575.80 | | 35,556.62 | +38.07 | 0.1 | 40,121.7 | | 225 | 35,544.45 35,621.60 35,543.88 | 37,069.11 29,530.92 | 10:26:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.79 | · | 2,094.44 | | 2,093.52 | +3.34 | 0.2 | 14,742.9 | | 225 | 2,091.30 2,097.35 2,091.30 | 2,173.87 1,742.45 | 10:26:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 875.84 | · | 876.73 | | 876.19 | -7.99 | -0.9 | 15,035.2 | | 225 | 885.40 886.27 875.26 | 1,114.65 657.20 | 10:26:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.39 | · | 445.64 | | 445.50 | -3.39 | -0.8 | 11,179.6 | | 225 | 446.85 447.27 440.50 | 468.70 273.12 | 10:26:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.48 | · | 2,298.21 | | 2,296.04 | -2.45 | -0.1 | 25,390.3 | | 225 | 2,302.96 2,303.50 2,293.26 | 2,445.21 1,893.25 | 10:26:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.75 | · | 1,436.80 | | 1,434.63 | -3.72 | -0.3 | 20,030.5 | | 225 | 1,439.33 1,439.93 1,432.12 | 1,496.55 1,061.21 | 10:26:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 875.05 | · | 887.19 | | 880.86 | +2.28 | 0.3 | 9,091.2 | | 225 | 885.12 886.89 879.43 | 1,177.21 838.35 | 10:26:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.53 | -1.57 | -1.0 | | | 207 | 155.18 155.23 153.41 | 193.62 140.19 | 10:25:59 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.50 | -4.97 | -1.7 | | | 206 | 298.85 299.46 293.02 | 368.81 237.71 | 10:25:59 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702023 | +0.001471 | 0.2 | | | 41 | 0.700511 0.702672 0.700511 | 0.741721 0.701053 | 10:24:27 | | realtime |