| $INDU - I - Dow Jones Industrial Average | | 48,873.75 | · | 49,107.03 | | 49,098.71 | -285.30 | -0.6 | 461,034.9 | | 204,045 | 49,264.54 49,265.46 48,963.05 | 49,633.35 36,611.78 | Jan 23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,046.97 | · | 15,518.77 | | 15,327.11 | -115.18 | -0.7 | 647,245.2 | | 204,045 | 15,413.88 15,416.87 15,296.45 | 15,521.24 11,466.28 | Jan 23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,501.2442 | +65.2245 | 0.3 | 7,102,511.3 | | 27,081 | 23,440.9169 23,610.743 23,374.2605 | 24,019.9935 14,784.0313 | Jan 23 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,605.4663 | +87.115 | 0.3 | 1,337,277.7 | | 27,081 | 25,501.9116 25,709.7424 25,435.0222 | 26,182.1032 16,542.1992 | Jan 23 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,048.34 | · | 33,227.59 | | 33,144.98 | +142.28 | 0.4 | 266,897.5 | | 1,642 | 33,047.41 33,152.82 32,966.39 | 33,152.82 22,227.74 | Jan 23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,909.04 | · | 1,917.24 | | 1,914.09 | +6.63 | 0.3 | 111,072.3 | | 1,642 | 1,909.23 1,914.41 1,903.87 | 1,929.67 1,338.21 | Jan 23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,008.34 | · | 1,017.94 | | 1,014.58 | +12.39 | 1.2 | 128,274.8 | | 1,642 | 1,009.51 1,017.64 1,001.17 | 1,017.64 367.31 | Jan 23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 324.50 | · | 325.58 | | 325.10 | +3.71 | 1.2 | 53,608.2 | | 1,642 | 322.28 328.12 322.28 | 328.12 214.55 | Jan 23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.51 | · | 2,321.71 | | 2,308.67 | +17.10 | 0.7 | 155,825.2 | | 1,642 | 2,302.10 2,313.70 2,295.19 | 2,313.70 1,304.51 | Jan 23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,372.56 | · | 1,386.88 | | 1,379.68 | +16.36 | 1.2 | 124,328.8 | | 1,642 | 1,371.85 1,381.22 1,368.73 | 1,381.22 704.86 | Jan 23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,139.46 | · | 1,169.20 | | 1,154.15 | +19.96 | 1.8 | 126,112.5 | | 1,642 | 1,144.39 1,154.15 1,137.00 | 1,154.15 546.10 | Jan 23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.36 | +2.73 | 1.5 | | | 946 | 185.15 187.43 183.92 | 193.62 106.08 | 03:30:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.02 | +2.97 | 0.9 | | | 946 | 325.23 328.86 322.60 | 361.92 178.65 | 03:30:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,832.05 | -34.45 | -0.7 | 0.002 | | 2 | 4,825.55 4,832.05 4,825.55 | | Jan 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730527 | +0.000627 | 0.1 | | | 190 | 0.725708 0.731245 0.725708 | 0.7387 0.68063 | 03:30:04 | | realtime |