| $INDU - I - Dow Jones Industrial Average | | 49,716.35 | · | 49,743.32 | | 49,728.34 | +285.78 | 0.6 | 96,333.1 | | 34,015 | 49,688.37 49,848.69 49,638.43 | 50,512.79 37,830.66 | 10:25:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,687.18 | · | 16,714.59 | | 16,701.39 | +183.40 | 1.1 | 129,488.8 | | 34,015 | 16,592.41 16,761.72 16,563.53 | 16,071.41 11,883.19 | 10:25:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,473.0453 | +68.6519 | 0.3 | 1,755,731.5 | | 1,420 | 24,465.3389 24,477.5092 24,395.0824 | 24,519.511 15,685.3345 | 09:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,643.8443 | +53.5009 | 0.2 | 133,126.2 | | 1,420 | 26,658.853 26,670.1584 26,579.0738 | 26,719.5573 17,592.9205 | 09:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,243.95 | · | 34,275.89 | | 34,261.10 | -98.93 | -0.3 | 32,691.6 | | 224 | 34,334.25 34,401.76 34,255.76 | 34,544.46 23,820.49 | 10:25:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,993.78 | · | 1,995.31 | | 1,994.62 | -3.42 | -0.2 | 12,312.5 | | 224 | 1,997.57 2,001.68 1,994.23 | 1,998.58 1,429.99 | 10:25:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 941.42 | · | 942.61 | | 942.10 | -19.38 | -2.0 | 17,138.2 | | 224 | 952.44 954.52 941.42 | 1,114.65 435.61 | 10:25:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.53 | · | 386.75 | | 386.60 | +2.54 | 0.7 | 6,679.1 | | 224 | 384.59 387.03 384.59 | 436.67 236.14 | 10:25:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,311.59 | · | 2,315.24 | | 2,313.49 | -17.28 | -0.7 | 20,379.4 | | 224 | 2,323.45 2,328.35 2,313.02 | 2,445.21 1,425.56 | 10:25:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.43 | · | 1,413.16 | | 1,411.29 | -0.37 | 0.0 | 20,638.3 | | 224 | 1,411.16 1,415.58 1,406.59 | 1,472.51 779.84 | 10:25:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,053.85 | · | 1,064.57 | | 1,058.57 | -6.01 | -0.6 | 12,669.6 | | 224 | 1,068.41 1,068.41 1,056.87 | 1,177.21 626.99 | 10:25:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.39 | +0.11 | 0.1 | | | 206 | 178.43 178.78 177.71 | 193.62 110.28 | 10:25:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.85 | -0.18 | -0.1 | | | 206 | 329.66 330.78 326.88 | 361.92 186.00 | 10:25:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733342 | +0.000706 | 0.1 | | | 42 | 0.732083 0.73349 0.732075 | 0.741721 0.7072 | 10:24:36 | | realtime |