| $INDU - I - Dow Jones Industrial Average | | 52,344.23 | · | 52,725.15 | | 52,485.03 | | | | | | | 53,289.30 43,340.68 | Jul 31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,439.92 | · | 16,893.66 | | 16,651.51 | | | | | | | 17,114.17 13,587.94 | Jul 31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,373.8534 | +251.6763 | 1.0 | 10,654,002.1 | | 27,085 | 25,340.7107 25,460.8631 25,004.3303 | 27,190.2067 20,560.1709 | Jul 31 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,274.1951 | +167.8487 | 0.6 | 1,588,514.3 | | 27,074 | 28,446.9867 28,606.7747 27,954.2432 | 30,762.1991 22,673.8753 | Jul 31 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,143.90 | · | 35,408.81 | | 35,226.14 | | | | | | | 35,760.02 26,846.74 | Jul 31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.32 | · | 2,092.22 | | 2,083.27 | | | | | | | 2,117.34 1,595.03 | Jul 31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.94 | · | 741.49 | | 735.85 | | | | | | | 1,114.65 507.40 | Jul 31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.05 | · | 435.30 | | 434.17 | | | | | | | 451.61 263.91 | Jul 31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,224.17 | · | 2,253.23 | | 2,233.43 | | | | | | | 2,445.21 1,676.46 | Jul 31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.69 | · | 1,379.36 | | 1,365.86 | | | | | | | 1,496.55 909.64 | Jul 31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 855.49 | · | 888.71 | | 867.13 | | | | | | | 1,177.21 756.77 | Jul 31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.83 | +0.53 | 0.4 | | | 117 | 149.54 150.74 148.87 | 193.62 131.06 | 05:46:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.17 | +1.06 | 0.4 | | | 117 | 292.28 295.58 291.15 | 368.53 216.92 | 05:46:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,111.05 | | | | | | | | Jul 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71237 | +0.00016 | 0.0 | | | 24 | 0.71223 0.71238 0.71207 | 0.741721 0.701929 | 05:44:12 | | realtime |