| $INDU - I - Dow Jones Industrial Average | | 52,461.37 | · | 52,483.72 | | 52,470.38 | -188.26 | -0.4 | 267,475.5 | | 139,643 | 52,924.86 52,924.86 52,470.38 | 53,289.30 43,340.68 | 14:05:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,996.44 | · | 17,009.18 | | 17,001.17 | +70.85 | 0.4 | 332,424.4 | | 139,643 | 17,026.45 17,114.17 16,991.28 | 17,052.99 13,587.94 | 14:05:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,039.0322 | -230.195 | -0.9 | 4,129,657.2 | | 15,124 | 26,155.405 26,165.3727 25,968.443 | 27,190.2067 20,507.0641 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,123.3616 | -379.2343 | -1.3 | 673,406.7 | | 15,124 | 29,318.3002 29,333.0636 29,064.7182 | 30,762.1991 22,669.3698 | 13:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,269.87 | · | 35,295.08 | | 35,285.93 | -130.27 | -0.4 | 98,797.2 | | 1,104 | 35,365.50 35,441.81 35,158.25 | 35,629.89 26,846.74 | 14:05:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,091.00 | · | 2,092.23 | | 2,091.83 | -2.25 | -0.1 | 40,655.3 | | 1,104 | 2,091.35 2,100.08 2,080.20 | 2,096.53 1,595.03 | 14:05:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 705.49 | · | 706.15 | | 705.83 | -30.33 | -4.1 | 54,813.4 | | 1,104 | 721.36 722.10 705.73 | 1,114.65 487.33 | 14:05:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.72 | · | 401.95 | | 401.81 | +0.83 | 0.2 | 14,563.6 | | 1,104 | 401.34 404.03 400.59 | 451.61 263.91 | 14:05:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,213.35 | · | 2,216.14 | | 2,214.93 | -32.46 | -1.4 | 58,142.6 | | 1,104 | 2,233.92 2,235.65 2,214.12 | 2,445.21 1,676.46 | 14:05:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,364.83 | · | 1,367.97 | | 1,366.49 | -29.18 | -2.1 | 48,840.0 | | 1,104 | 1,387.05 1,387.05 1,366.34 | 1,496.55 909.64 | 14:05:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 845.45 | · | 854.19 | | 849.29 | -28.50 | -3.2 | 31,232.0 | | 1,104 | 875.73 875.73 849.28 | 1,177.21 756.77 | 14:05:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.89 | -2.72 | -1.7 | | | 426 | 158.73 158.73 155.89 | 193.62 125.99 | 14:05:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.12 | -4.99 | -1.6 | | | 426 | 311.30 311.36 306.12 | 368.53 204.85 | 14:05:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,062.20 | -13.30 | -0.3 | 0.002 | | 2 | 4,027.35 4,062.20 4,027.35 | | Jul 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711427 | -0.000568 | -0.1 | | | 86 | 0.712385 0.713697 0.711354 | 0.741721 0.701929 | 14:04:06 | | realtime |