| $INDU - I - Dow Jones Industrial Average | | 52,129.42 | · | 52,166.75 | | 52,148.13 | -241.62 | -0.5 | 194,731.3 | | 40,351 | 52,163.21 52,291.77 52,010.35 | 54,744.33 45,057.28 | 10:39:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,386.18 | · | 16,408.65 | | 16,397.69 | -95.37 | -0.6 | 214,391.1 | | 40,351 | 16,429.63 16,448.81 16,357.89 | 17,246.95 14,169.43 | 10:39:03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,269.1468 | +16.0083 | 0.1 | 1,554,059.8 | | 2,354 | 25,047.4476 25,286.8265 24,958.3071 | 27,722.7473 20,690.2492 | 10:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,962.6935 | +55.0684 | 0.2 | 310,426.6 | | 2,354 | 27,649.6355 27,990.3363 27,541.0002 | 31,361.3687 22,841.4171 | 10:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,234.74 | · | 36,274.14 | | 36,251.22 | -195.04 | -0.5 | 58,698.4 | | 277 | 36,212.36 36,353.90 36,159.79 | 37,069.11 29,828.52 | 10:39:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,152.46 | · | 2,154.66 | | 2,153.31 | -6.45 | -0.3 | 24,777.0 | | 277 | 2,150.53 2,158.86 2,148.28 | 2,174.04 1,757.83 | 10:39:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.32 | · | 895.38 | | 894.54 | -34.33 | -3.7 | 23,741.2 | | 277 | 898.44 908.06 883.86 | 1,114.65 691.83 | 10:39:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.18 | · | 428.39 | | 428.29 | +1.44 | 0.3 | 11,866.3 | | 277 | 424.62 429.37 418.34 | 496.70 285.63 | 10:39:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.80 | · | 2,257.89 | | 2,256.42 | -35.12 | -1.5 | 33,928.0 | | 277 | 2,250.66 2,266.93 2,245.08 | 2,445.21 1,893.25 | 10:39:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.89 | · | 1,363.38 | | 1,361.54 | -16.17 | -1.2 | 28,737.6 | | 277 | 1,361.08 1,370.24 1,355.47 | 1,496.55 1,062.36 | 10:39:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 817.18 | · | 828.32 | | 821.92 | -14.11 | -1.7 | 12,260.5 | | 277 | 829.30 830.16 818.88 | 1,177.21 792.26 | 10:39:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.82 | +0.75 | 0.6 | | | 219 | 133.25 134.51 132.79 | 188.37 125.07 | 10:38:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.98 | +3.02 | 1.1 | | | 219 | 265.30 269.71 263.93 | 368.81 237.71 | 10:38:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,117.00 | +67.40 | 1.7 | 0.002 | | 2 | 4,097.10 4,117.00 4,097.10 | | Nov 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70496 | -0.003642 | -0.5 | | | 43 | 0.707879 0.707879 0.70496 | 0.741721 0.699379 | 10:34:39 | | realtime |