| $INDU - I - Dow Jones Industrial Average | | 53,378.95 | · | 53,664.12 | | 53,569.44 | +105.56 | 0.2 | 640,823.1 | | 204,036 | 53,613.66 53,707.62 53,345.62 | 54,744.33 44,948.16 | 16:23:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,490.91 | · | 17,233.33 | | 16,894.55 | -20.05 | -0.1 | 739,333.1 | | 204,034 | 16,927.18 16,936.03 16,848.55 | 17,246.95 13,996.49 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,541.3518 | +411.1551 | 1.6 | 6,209,225.8 | | 25,397 | 26,356.9771 26,553.8982 26,273.8733 | 27,190.2067 20,690.2492 | 16:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,641.5605 | +417.0389 | 1.4 | 1,296,346.9 | | 25,397 | 29,480.9877 29,643.5315 29,366.4234 | 30,762.1991 22,841.4171 | 16:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,682.73 | · | 36,949.24 | | 36,834.25 | +20.60 | 0.1 | 238,797.4 | | 1,641 | 36,806.40 36,835.59 36,624.56 | 37,069.11 28,349.61 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.11 | · | 2,160.68 | | 2,155.28 | -2.64 | -0.1 | 111,229.8 | | 1,641 | 2,157.35 2,158.35 2,143.64 | 2,173.87 1,682.47 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,014.91 | · | 1,026.21 | | 1,022.33 | +7.03 | 0.7 | 113,020.9 | | 1,641 | 1,013.16 1,026.21 1,005.72 | 1,114.65 589.74 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.86 | · | 443.74 | | 443.12 | +3.61 | 0.8 | 51,701.6 | | 1,641 | 439.85 444.22 436.15 | 452.85 271.52 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,420.54 | · | 2,451.61 | | 2,438.10 | +18.47 | 0.8 | 127,567.6 | | 1,641 | 2,420.78 2,438.77 2,414.64 | 2,445.21 1,773.82 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,476.43 | · | 1,502.60 | | 1,491.11 | +23.83 | 1.6 | 77,881.7 | | 1,641 | 1,468.79 1,491.32 1,468.79 | 1,496.55 987.93 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 992.49 | · | 1,019.29 | | 1,004.09 | +1.32 | 0.1 | 62,502.5 | | 1,641 | 1,002.94 1,007.58 998.27 | 1,177.21 809.28 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.32 | -1.07 | -0.6 | | | 593 | 166.50 166.66 165.27 | 193.62 140.19 | 16:52:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 324.76 | -2.71 | -0.8 | | | 593 | 327.77 328.22 324.61 | 368.53 237.71 | 16:52:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,631.50 | +16.05 | 0.3 | 0.002 | | 2 | 4,621.05 4,631.50 4,621.05 | | Aug 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721732 | +0.001497 | 0.2 | | | 118 | 0.720295 0.721826 0.720295 | 0.741721 0.701929 | 16:49:22 | | realtime |