| $INDU - I - Dow Jones Industrial Average | | 53,942.16 | · | 53,958.92 | | 53,950.17 | +65.07 | 0.1 | 224,702.6 | | 162,494 | 53,849.26 54,094.65 53,807.94 | 54,744.33 43,799.20 | 14:53:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,000.93 | · | 17,010.74 | | 17,005.80 | +31.34 | 0.2 | 299,606.6 | | 162,494 | 16,960.77 17,056.55 16,918.55 | 17,246.95 13,737.02 | 14:53:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,584.8211 | +236.4689 | 0.9 | 4,903,433.9 | | 17,926 | 26,534.6603 26,709.5391 26,478.0059 | 27,190.2067 20,690.2492 | 14:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,607.8175 | +234.4837 | 0.8 | 853,864.4 | | 17,926 | 29,596.4537 29,738.9407 29,452.7098 | 30,762.1991 22,841.4171 | 14:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,251.60 | · | 36,274.13 | | 36,262.23 | +125.92 | 0.3 | 145,332.8 | | 1,294 | 36,234.50 36,359.42 36,234.50 | 36,443.29 27,682.99 | 14:53:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.36 | · | 2,133.40 | | 2,132.87 | +1.00 | 0.0 | 47,458.5 | | 1,294 | 2,135.32 2,140.28 2,130.88 | 2,149.65 1,645.50 | 14:53:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 877.81 | · | 878.47 | | 878.16 | +46.89 | 5.6 | 128,520.5 | | 1,294 | 872.75 891.07 872.75 | 1,114.65 550.57 | 14:53:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.70 | · | 407.90 | | 407.77 | -3.78 | -0.9 | 19,205.5 | | 1,294 | 409.84 410.27 404.16 | 451.61 263.91 | 14:53:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,349.74 | · | 2,352.45 | | 2,350.90 | +36.51 | 1.6 | 97,875.7 | | 1,294 | 2,339.24 2,362.53 2,339.24 | 2,445.21 1,723.08 | 14:53:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.22 | · | 1,436.24 | | 1,434.55 | +25.87 | 1.8 | 67,594.0 | | 1,294 | 1,422.60 1,438.21 1,422.60 | 1,496.55 941.03 | 14:53:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.93 | · | 952.51 | | 948.35 | +21.57 | 2.3 | 49,427.7 | | 1,294 | 941.54 952.26 940.60 | 1,177.21 763.93 | 14:53:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.19 | +1.38 | 0.9 | | | 474 | 158.02 159.57 157.98 | 193.62 139.55 | 14:53:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.53 | +2.42 | 0.8 | | | 474 | 311.31 314.71 311.18 | 368.53 237.71 | 14:53:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.85 | +61.25 | 1.5 | 0.002 | | 2 | 4,281.10 4,281.10 4,267.85 | | Aug 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717602 | +0.004615 | 0.6 | | | 95 | 0.713218 0.717903 0.713218 | 0.741721 0.701929 | 14:49:14 | | realtime |