20:08:26 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,209.35·49,371.5849,310.32-179.71-0.4455,474.9204,04449,284.85  49,522.94  48,861.3150,512.79  39,371.8716:43:04realtime
$COMP - I - Dow Jones Composite Average15,535.68·16,437.1116,068.52-152.45-0.9713,339.5204,04416,144.52  16,215.74  15,943.5816,761.72  12,315.7416:43:04realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,438.5042-219.0627-0.96,655,640.827,07824,553.7468  24,664.8672  24,209.73824,660.1107  16,642.663616:45:0015 min
$NDX - Q - NASDAQ 100 26,782.6247-154.6502-0.61,277,754.027,07826,844.6129  27,007.871  26,540.323326,942.1337  18,618.888116:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,796.48·34,013.4933,912.93-42.18-0.1260,560.31,64233,857.59  34,010.46  33,621.8134,544.46  24,433.2716:50:32realtime
TITX60 - T - S&P/TSX 60 Index1,970.85·1,980.291,975.86-0.870.0116,160.51,6421,970.93  1,980.56  1,960.972,001.68  1,468.4016:50:32realtime
TITTGD - T - S&P/TSX Global Gold Index895.43·908.00899.50-16.08-1.894,435.91,642905.65  911.21  881.651,114.65  435.6116:50:28realtime
TITTEN - T - S&P/TSX Capped Energy Index402.97·403.99403.57+7.001.849,626.41,642397.36  404.43  397.36436.67  236.1416:50:32realtime
TITX40 - T - S&P/TSX Completion Index2,267.33·2,296.412,283.19-10.01-0.4144,399.81,6422,284.34  2,301.62  2,254.302,445.21  1,452.4316:50:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,396.68·1,418.511,407.12-10.16-0.7117,700.71,6421,414.87  1,424.17  1,392.591,472.51  787.3616:50:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,008.07·1,044.051,020.23-30.63-2.957,430.11,6421,045.36  1,049.50  1,009.491,177.21  631.1616:50:32realtime
CSECOMP - C - CSE Composite Index 176.83-8.37-4.5786188.74  189.72  176.37193.62  113.1120:04:16realtime
CSE25 - C - CSE 25 Index 323.68-23.20-6.7785356.92  358.93  322.25361.92  189.4720:04:16realtime
$GFL - I - London Gold Fix 4,793.60    Apr 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.729975-0.001674-0.21570.731066  0.731762  0.7293680.741721  0.707219:59:37realtime