| $INDU - I - Dow Jones Industrial Average | | 51,829.03 | · | 51,886.27 | | 51,855.07 | +233.59 | 0.5 | 58,906.0 | | 12,284 | 51,858.06 51,931.26 51,804.15 | 54,744.33 45,057.28 | 09:40:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,206.69 | · | 16,239.74 | | 16,221.31 | +70.45 | 0.4 | 65,352.8 | | 12,284 | 16,212.65 16,242.01 16,212.30 | 17,246.95 14,169.43 | 09:40:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,692.8684 | | | | | | | 27,722.7473 20,690.2492 | Oct 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,950.8159 | | | | | | | 31,361.3687 22,841.4171 | Oct 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,495.26 | · | 35,572.04 | | 35,531.02 | -53.44 | -0.2 | 17,489.2 | | 43 | 35,520.56 35,567.98 35,489.11 | 37,069.11 29,530.92 | 09:40:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,103.96 | · | 2,107.37 | | 2,105.48 | -2.87 | -0.1 | 9,053.1 | | 43 | 2,103.29 2,107.56 2,102.52 | 2,173.87 1,742.45 | 09:40:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 851.97 | · | 853.82 | | 852.75 | +8.74 | 1.0 | 6,955.2 | | 43 | 853.85 855.12 849.62 | 1,114.65 657.20 | 09:40:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 474.96 | · | 475.52 | | 475.25 | -3.02 | -0.6 | 2,231.4 | | 43 | 478.17 478.85 474.90 | 483.48 273.12 | 09:40:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,229.43 | · | 2,239.41 | | 2,234.20 | -4.56 | -0.2 | 8,443.7 | | 43 | 2,241.94 2,243.24 2,231.54 | 2,445.21 1,893.25 | 09:40:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,381.72 | · | 1,390.16 | | 1,385.14 | -8.22 | -0.6 | 6,427.9 | | 43 | 1,393.74 1,393.74 1,384.27 | 1,496.55 1,061.21 | 09:40:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 828.42 | · | 841.97 | | 833.39 | +3.06 | 0.4 | 4,138.0 | | 43 | 835.17 835.17 829.27 | 1,177.21 827.22 | 09:40:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.28 | +0.44 | 0.3 | | | 162 | 142.50 142.76 142.20 | 193.62 140.19 | 09:40:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.21 | +0.85 | 0.3 | | | 161 | 276.29 278.03 276.17 | 368.81 237.71 | 09:40:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703908 | +0.000347 | 0.0 | | | 35 | 0.704377 0.704568 0.703309 | 0.741721 0.699379 | 09:39:30 | | realtime |