| $INDU - I - Dow Jones Industrial Average | | 46,430.79 | · | 46,685.92 | | 46,565.74 | +224.23 | 0.5 | 604,149.7 | | | 46,396.12 46,803.36 46,396.12 | 50,512.79 36,611.78 | Apr 01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,809.96 | · | 15,403.96 | | 15,102.78 | +118.12 | 0.8 | 797,105.0 | | | 15,002.08 15,172.05 15,002.08 | 16,059.83 11,466.28 | Apr 01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,840.9474 | | | | | | | 24,019.9935 14,784.0313 | Apr 01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,019.9879 | | | | | | | 26,182.1032 16,542.1992 | Apr 01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,828.46 | · | 33,075.73 | | 32,957.95 | | | | | | | 34,544.46 22,227.74 | Apr 01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,907.45 | · | 1,918.54 | | 1,913.65 | | | | | | | 1,986.35 1,338.21 | Apr 01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.01 | · | 947.83 | | 941.17 | | | | | | | 1,114.65 400.35 | Apr 01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.40 | · | 409.02 | | 408.53 | | | | | | | 436.67 214.55 | Apr 01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.73 | · | 2,265.36 | | 2,248.53 | | | | | | | 2,445.21 1,304.51 | Apr 01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,318.91 | · | 1,338.09 | | 1,328.02 | | | | | | | 1,472.51 704.86 | Apr 01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.40 | · | 993.83 | | 974.55 | | | | | | | 1,177.21 546.10 | Apr 01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.75 | +0.64 | 0.4 | | | 173 | 164.18 164.52 161.74 | 193.62 106.08 | 06:42:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.40 | +1.51 | 0.5 | | | 173 | 295.90 296.51 289.47 | 361.92 178.65 | 06:42:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,608.35 | | | | | | | | Mar 31 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718089 | -0.000581 | -0.1 | | | 35 | 0.71893 0.71893 0.718089 | 0.741721 0.69733 | 06:39:29 | | realtime |