| $INDU - I - Dow Jones Industrial Average | | 53,273.45 | · | 53,295.32 | | 53,284.25 | +1,497.53 | 2.9 | 382,984.6 | | 113,329 | 52,410.23 53,337.27 52,410.23 | 54,744.33 45,057.28 | 13:11:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,724.32 | · | 16,739.23 | | 16,731.25 | +322.29 | 2.0 | 512,719.1 | | 113,329 | 16,570.07 16,753.47 16,570.07 | 17,246.95 14,169.43 | 13:11:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,883.9502 | +511.9408 | 2.0 | 4,595,813.1 | | 11,695 | 25,652.7817 26,048.8293 25,602.1368 | 27,722.7473 20,690.2492 | 12:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,589.7193 | +409.4564 | 1.5 | 980,308.5 | | 11,695 | 28,346.8088 28,829.6613 28,276.2183 | 31,361.3687 22,841.4171 | 12:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,224.75 | · | 36,254.28 | | 36,242.38 | +710.10 | 2.0 | 173,907.0 | | 885 | 35,879.03 36,293.44 35,879.03 | 37,069.11 29,530.92 | 13:11:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.18 | · | 2,158.67 | | 2,158.14 | +44.58 | 2.1 | 68,618.9 | | 885 | 2,132.24 2,160.65 2,132.24 | 2,173.87 1,742.45 | 13:11:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 841.02 | · | 841.80 | | 841.39 | +64.12 | 8.2 | 77,779.4 | | 885 | 812.50 843.96 810.05 | 1,114.65 664.25 | 13:11:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.70 | · | 440.91 | | 440.81 | -29.20 | -6.2 | 45,930.5 | | 885 | 463.31 463.31 438.79 | 496.70 280.84 | 13:11:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.22 | · | 2,233.27 | | 2,231.73 | +33.35 | 1.5 | 105,297.6 | | 885 | 2,231.89 2,238.30 2,213.99 | 2,445.21 1,893.25 | 13:11:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,360.00 | · | 1,363.10 | | 1,361.53 | -0.49 | 0.0 | 73,642.8 | | 885 | 1,376.78 1,376.78 1,352.72 | 1,496.55 1,061.21 | 13:11:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 805.32 | · | 814.06 | | 808.94 | +14.25 | 1.8 | 33,673.2 | | 885 | 809.03 815.59 802.75 | 1,177.21 792.26 | 13:11:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.56 | -1.09 | -0.8 | | | 372 | 131.50 132.90 129.97 | 188.37 129.97 | 13:10:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.37 | -3.62 | -1.4 | | | 371 | 262.33 266.48 256.74 | 368.81 237.71 | 13:10:39 | | realtime |
| $GFL - I - London Gold Fix | | 3,936.65 | -18.60 | -0.5 | 0.002 | | 2 | 3,902.75 3,936.65 3,902.75 | | Nov 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716148 | -0.000441 | -0.1 | | | 74 | 0.716535 0.71785 0.715599 | 0.741721 0.699379 | 13:09:37 | | realtime |