11:20:22 EDT Mon 10 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average54,034.29·54,064.9654,050.24+13.310.0132,851.160,18654,072.66  54,072.66  53,866.6954,744.33  43,911.3111:20:22realtime
$COMP - I - Dow Jones Composite Average16,989.34·17,003.5316,996.29-27.40-0.2166,827.260,18617,019.30  17,025.34  16,960.9817,246.95  13,737.0211:20:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,707.4439+16.82890.12,400,011.34,84726,680.444  26,724.6317  26,603.131627,190.2067  20,690.249210:48:0315 min
$NDX - Q - NASDAQ 100 29,759.4782+37.17520.1369,498.64,84729,709.4865  29,784.2073  29,610.014730,762.1991  22,841.417110:48:0315 min
TI0000 - T - S&P/TSX Composite Index36,433.94·36,463.3036,446.91+65.680.259,798.344236,348.60  36,462.06  36,298.6036,443.29  27,731.1211:20:16realtime
TITX60 - T - S&P/TSX 60 Index2,143.19·2,144.622,143.78+4.680.224,211.64422,137.09  2,144.64  2,133.532,149.65  1,648.4111:20:16realtime
TITTGD - T - S&P/TSX Global Gold Index881.79·882.76882.29-3.33-0.436,856.5442880.09  883.87  863.401,114.65  550.5711:20:18realtime
TITTEN - T - S&P/TSX Capped Energy Index419.66·419.91419.81+12.793.19,742.0442407.67  421.14  407.67451.61  263.9111:20:16realtime
TITX40 - T - S&P/TSX Completion Index2,361.06·2,364.332,362.69+0.640.035,587.14422,360.72  2,365.46  2,351.192,445.21  1,723.0811:20:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,447.36·1,450.871,449.22+9.920.731,127.04421,439.28  1,450.46  1,439.281,496.55  941.0311:20:17realtime
VIJX - V - S&P/TSX Venture Composite Index965.32·975.52970.12+15.221.625,790.3442961.60  970.65  960.861,177.21  763.9311:20:16realtime
CSECOMP - C - CSE Composite Index 163.15+1.310.8261162.32  165.09  162.32193.62  140.1911:20:21realtime
CSE25 - C - CSE 25 Index 322.67+2.990.9261320.66  327.12  320.52368.53  237.7111:20:21realtime
$GFL - I - London Gold Fix 4,335.55+67.701.60.00224,301.85  4,335.55  4,301.85Aug 07realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717656+0.0005630.1520.71744  0.717656  0.7165380.741721  0.70192911:19:15realtime