| $INDU - I - Dow Jones Industrial Average | | 51,832.01 | · | 52,079.62 | | 51,947.25 | +235.60 | 0.5 | 437,577.0 | | 204,036 | 51,791.37 52,118.19 51,682.36 | 53,289.30 43,340.68 | 16:54:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,544.61 | · | 17,235.81 | | 16,899.12 | +28.20 | 0.2 | 568,014.1 | | 204,036 | 16,878.32 16,983.17 16,826.92 | 17,114.17 13,587.94 | 16:46:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,975.8238 | -161.8686 | -0.6 | 6,177,782.2 | | 26,987 | 25,107.3837 25,222.1378 24,918.093 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,128.342 | -326.4663 | -1.1 | 1,293,568.2 | | 26,987 | 28,362.1543 28,471.483 28,053.0764 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,234.13 | · | 35,485.02 | | 35,369.10 | +176.44 | 0.5 | 194,954.3 | | 1,642 | 35,264.02 35,453.59 35,229.96 | 35,730.84 26,846.74 | 17:30:49 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.01 | · | 2,090.03 | | 2,085.14 | +11.73 | 0.6 | 92,712.2 | | 1,642 | 2,077.43 2,088.17 2,076.38 | 2,104.65 1,595.03 | 17:30:49 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 742.63 | · | 754.67 | | 748.70 | +2.17 | 0.3 | 86,986.7 | | 1,642 | 749.70 759.78 744.23 | 1,114.65 502.71 | 17:31:49 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.12 | · | 432.12 | | 430.43 | -3.58 | -0.8 | 36,316.9 | | 1,642 | 433.16 436.16 428.47 | 451.61 263.91 | 17:30:49 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.97 | · | 2,287.83 | | 2,271.73 | +5.44 | 0.2 | 102,242.1 | | 1,642 | 2,274.23 2,285.96 2,265.12 | 2,445.21 1,676.46 | 17:30:49 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,379.60 | · | 1,402.86 | | 1,389.90 | -4.80 | -0.3 | 67,034.8 | | 1,642 | 1,396.48 1,397.83 1,386.94 | 1,496.55 909.64 | 17:30:49 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 854.85 | · | 888.14 | | 868.62 | -5.47 | -0.6 | 27,120.9 | | 1,642 | 877.05 877.05 867.75 | 1,177.21 756.77 | 17:30:49 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.27 | -0.20 | -0.1 | | | 726 | 153.80 154.30 153.27 | 193.62 129.92 | 19:05:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.51 | -0.44 | -0.1 | | | 726 | 301.53 302.82 300.51 | 368.53 212.79 | 19:05:47 | | realtime |
| $GFL - I - London Gold Fix | | 4,044.90 | -110.20 | -2.7 | 0.002 | | 2 | 4,090.10 4,090.10 4,044.90 | | Jul 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7095 | -0.00103 | -0.1 | | | 146 | 0.7103 0.710459 0.708511 | 0.741721 0.701929 | 19:01:02 | | realtime |