| $INDU - I - Dow Jones Industrial Average | | 54,528.56 | · | 54,545.56 | | 54,537.00 | +451.12 | 0.8 | 320,479.7 | | 148,994 | 54,266.12 54,744.33 54,266.12 | 53,289.30 43,799.20 | 14:25:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,136.12 | · | 17,145.28 | | 17,140.77 | +33.16 | 0.2 | 416,746.0 | | 148,980 | 17,149.66 17,246.95 17,126.83 | 17,114.17 13,737.02 | 14:25:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,460.4029 | -124.5901 | -0.5 | 5,377,808.2 | | 16,369 | 26,698.0181 26,738.9959 26,393.6528 | 27,190.2067 20,690.2492 | 13:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,640.5939 | -92.5669 | -0.3 | 860,280.4 | | 16,367 | 29,863.2679 29,946.9346 29,574.397 | 30,762.1991 22,841.4171 | 13:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,207.25 | · | 36,231.51 | | 36,217.76 | +416.17 | 1.2 | 139,951.5 | | 1,182 | 36,226.59 36,443.29 36,160.21 | 35,847.16 27,254.32 | 14:25:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,134.76 | · | 2,135.88 | | 2,135.24 | +25.66 | 1.2 | 59,396.8 | | 1,182 | 2,138.10 2,149.65 2,131.12 | 2,117.34 1,619.57 | 14:25:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 824.16 | · | 824.77 | | 824.37 | +52.48 | 6.8 | 105,737.9 | | 1,182 | 812.65 833.55 811.22 | 1,114.65 531.32 | 14:25:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.84 | · | 413.09 | | 413.02 | -8.76 | -2.1 | 24,169.6 | | 1,182 | 421.92 425.04 410.70 | 451.61 263.91 | 14:25:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,324.68 | · | 2,327.62 | | 2,325.95 | +21.72 | 0.9 | 80,559.4 | | 1,182 | 2,336.39 2,344.55 2,321.47 | 2,445.21 1,706.42 | 14:25:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.86 | · | 1,408.93 | | 1,406.99 | +10.08 | 0.7 | 62,704.9 | | 1,182 | 1,410.17 1,417.41 1,404.93 | 1,496.55 927.82 | 14:25:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 918.17 | · | 926.95 | | 922.87 | +23.98 | 2.7 | 50,524.3 | | 1,182 | 916.81 925.68 916.81 | 1,177.21 763.93 | 14:25:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.13 | +1.04 | 0.7 | | | 446 | 156.35 157.57 155.90 | 193.62 139.01 | 14:25:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.09 | +1.37 | 0.4 | | | 446 | 307.76 310.29 306.48 | 368.53 237.21 | 14:25:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,084.20 | +56.05 | 1.4 | 0.002 | | 2 | 4,049.20 4,084.20 4,049.20 | | Aug 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713901 | +0.003179 | 0.4 | | | 89 | 0.711179 0.713901 0.711098 | 0.741721 0.701929 | 14:24:13 | | realtime |