| $INDU - I - Dow Jones Industrial Average | | 52,168.71 | · | 52,387.08 | | 52,218.58 | -6.06 | 0.0 | 449,101.2 | | 203,982 | 52,287.14 52,511.21 52,148.87 | 53,289.30 43,340.68 | 16:48:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,516.49 | · | 17,171.30 | | 16,968.24 | +24.47 | 0.1 | 574,911.2 | | 204,072 | 16,953.67 17,031.48 16,931.38 | 17,114.17 13,587.94 | 16:47:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,690.9029 | -146.3036 | -0.6 | 6,582,950.4 | | 27,000 | 25,693.7191 25,841.3066 25,681.3249 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,998.1005 | -157.0783 | -0.5 | 1,170,063.4 | | 26,996 | 28,949.8088 29,176.9139 28,934.5161 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,361.24 | · | 35,599.81 | | 35,485.11 | +116.03 | 0.3 | 223,489.2 | | 1,642 | 35,419.57 35,730.84 35,419.57 | 35,629.89 26,846.74 | 16:40:29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.68 | · | 2,094.01 | | 2,089.19 | +3.85 | 0.2 | 93,211.0 | | 1,642 | 2,088.09 2,104.65 2,086.05 | 2,100.08 1,595.03 | 16:40:29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.85 | · | 766.83 | | 760.48 | +22.43 | 3.0 | 137,298.7 | | 1,642 | 750.16 773.49 750.16 | 1,114.65 502.71 | 16:40:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.85 | · | 425.81 | | 424.87 | +5.57 | 1.3 | 44,307.1 | | 1,642 | 420.02 427.37 420.02 | 451.61 263.91 | 16:40:29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.66 | · | 2,307.57 | | 2,291.59 | +20.75 | 0.9 | 130,278.1 | | 1,642 | 2,281.70 2,303.93 2,281.70 | 2,445.21 1,676.46 | 16:40:29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.32 | · | 1,420.47 | | 1,408.04 | +5.17 | 0.4 | 86,382.3 | | 1,642 | 1,407.87 1,420.69 1,406.32 | 1,496.55 909.64 | 16:40:29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 866.29 | · | 897.67 | | 881.35 | +8.28 | 0.9 | 45,911.1 | | 1,642 | 879.17 891.56 878.63 | 1,177.21 756.77 | 16:40:29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.02 | -0.47 | -0.3 | | | 704 | 155.71 156.37 155.02 | 193.62 128.50 | 18:43:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.67 | -1.38 | -0.5 | | | 704 | 305.31 306.63 303.67 | 368.53 207.97 | 18:43:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709769 | +0.000167 | 0.0 | | | 140 | 0.709305 0.710245 0.709197 | 0.741721 0.701929 | 18:39:08 | | realtime |