| $INDU - I - Dow Jones Industrial Average | | 52,425.24 | · | 52,451.27 | | 52,435.01 | -63.63 | -0.1 | 250,780.3 | | 127,529 | 52,046.36 52,695.06 52,046.36 | 53,289.30 43,340.68 | 13:40:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,912.25 | · | 16,924.74 | | 16,918.14 | -19.33 | -0.1 | 301,286.5 | | 127,529 | 16,854.45 17,001.38 16,854.45 | 17,052.99 13,587.94 | 13:40:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,132.7048 | +259.5284 | 1.0 | 3,345,555.7 | | 13,564 | 26,015.4921 26,164.5451 25,912.4015 | 27,190.2067 20,492.6287 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,636.7352 | +372.6325 | 1.3 | 559,743.9 | | 13,568 | 29,561.3544 29,693.7729 29,368.8714 | 30,762.1991 22,669.3698 | 13:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,283.61 | · | 35,309.12 | | 35,296.16 | +43.44 | 0.1 | 88,066.6 | | 1,003 | 35,261.53 35,502.75 35,261.53 | 35,629.89 26,846.74 | 13:40:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,084.19 | · | 2,085.39 | | 2,084.75 | +0.28 | 0.0 | 35,940.8 | | 1,003 | 2,081.88 2,096.45 2,081.88 | 2,091.85 1,595.03 | 13:40:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 742.08 | · | 742.80 | | 742.37 | +4.95 | 0.7 | 43,829.5 | | 1,003 | 755.58 762.20 739.95 | 1,114.65 487.33 | 13:40:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.08 | · | 401.30 | | 401.17 | -5.35 | -1.3 | 18,338.0 | | 1,003 | 407.28 410.34 400.07 | 451.61 263.91 | 13:40:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.12 | · | 2,251.07 | | 2,249.68 | +12.91 | 0.6 | 52,125.9 | | 1,003 | 2,261.36 2,269.56 2,244.75 | 2,445.21 1,676.46 | 13:40:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.73 | · | 1,403.82 | | 1,402.31 | +10.59 | 0.8 | 42,287.2 | | 1,003 | 1,405.64 1,412.16 1,399.30 | 1,496.55 909.64 | 13:40:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 884.43 | · | 892.90 | | 888.01 | +6.73 | 0.8 | 20,828.6 | | 1,003 | 886.69 897.49 886.69 | 1,177.21 756.77 | 13:40:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.75 | -0.50 | -0.3 | | | 401 | 159.66 159.91 158.56 | 193.62 125.99 | 13:40:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.91 | -0.48 | -0.2 | | | 401 | 312.09 313.46 310.45 | 368.53 204.85 | 13:40:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,039.75 | -59.40 | -1.4 | 0.002 | | 2 | 4,070.95 4,070.95 4,039.75 | | Jul 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71081 | +0.001947 | 0.3 | | | 80 | 0.708755 0.711746 0.708451 | 0.741721 0.701929 | 13:39:05 | | realtime |