| $INDU - I - Dow Jones Industrial Average | | 52,649.49 | · | 52,691.45 | | 52,667.42 | +362.18 | 0.7 | 117,867.2 | | 42,082 | 52,395.22 52,805.12 52,395.22 | 52,655.66 43,340.68 | 10:42:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,923.49 | · | 16,945.84 | | 16,933.24 | +119.47 | 0.7 | 138,352.0 | | 42,071 | 16,868.75 16,975.60 16,868.75 | 16,948.78 13,587.94 | 10:42:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,243.0839 | +203.0525 | 0.8 | 2,027,327.3 | | 2,357 | 26,047.3823 26,261.0906 26,040.4264 | 27,190.2067 20,181.7365 | 10:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,988.874 | +179.7413 | 0.6 | 228,049.0 | | 2,356 | 29,778.6951 30,044.4987 29,763.8335 | 30,762.1991 22,448.0691 | 10:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,863.09 | · | 34,898.66 | | 34,880.74 | +23.75 | 0.1 | 71,416.4 | | 291 | 34,974.76 35,110.05 34,866.44 | 35,629.89 26,762.93 | 10:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,049.76 | · | 2,051.49 | | 2,050.56 | +0.19 | 0.0 | 33,327.3 | | 291 | 2,057.76 2,061.56 2,047.17 | 2,082.45 1,592.22 | 10:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 781.72 | · | 782.91 | | 782.49 | +18.76 | 2.5 | 38,119.6 | | 291 | 776.47 796.00 776.47 | 1,114.65 483.31 | 10:42:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.34 | · | 373.58 | | 373.45 | +0.30 | 0.1 | 9,007.5 | | 291 | 372.83 374.55 369.21 | 451.61 263.32 | 10:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.83 | · | 2,267.74 | | 2,266.02 | +6.87 | 0.3 | 38,089.9 | | 291 | 2,271.05 2,293.75 2,266.02 | 2,445.21 1,661.44 | 10:42:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.08 | · | 1,403.18 | | 1,401.28 | +1.23 | 0.1 | 27,959.9 | | 291 | 1,401.88 1,422.90 1,401.28 | 1,496.55 909.30 | 10:42:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 906.73 | · | 916.82 | | 912.05 | +15.15 | 1.7 | 17,320.9 | | 291 | 908.73 925.90 908.34 | 1,177.21 739.11 | 10:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.55 | +0.73 | 0.5 | | | 223 | 159.73 162.14 159.73 | 193.62 120.40 | 10:42:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.14 | +0.31 | 0.1 | | | 223 | 311.99 317.04 311.17 | 368.53 198.29 | 10:42:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | +63.40 | 1.6 | 0.002 | | 2 | 3,978.55 4,089.45 3,978.55 | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705129 | +0.001025 | 0.1 | | | 44 | 0.703846 0.706429 0.703354 | 0.741721 0.701929 | 10:39:01 | | realtime |