| $INDU - I - Dow Jones Industrial Average | | 51,943.65 | · | 51,966.43 | | 51,957.27 | +36.65 | 0.1 | 279,973.8 | | 106,217 | 51,803.77 52,130.07 51,614.74 | 52,281.19 43,084.07 | 12:56:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,757.74 | · | 16,771.63 | | 16,765.48 | -0.09 | 0.0 | 334,684.8 | | 106,217 | 16,742.47 16,806.96 16,703.45 | 16,860.54 13,475.57 | 12:56:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,342.3052 | -16.2977 | -0.1 | 5,869,328.3 | | 10,763 | 25,105.4142 25,491.3747 25,014.9599 | 27,190.2067 19,982.4786 | 12:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,222.9419 | -217.381 | -0.7 | 644,469.2 | | 10,763 | 29,040.1215 29,413.8027 28,890.7355 | 30,762.1991 22,255.2739 | 12:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,983.57 | · | 35,010.20 | | 34,997.64 | +147.43 | 0.4 | 84,347.2 | | 825 | 34,827.64 35,123.61 34,791.08 | 35,629.89 26,552.18 | 12:56:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,058.31 | · | 2,059.59 | | 2,059.01 | +4.93 | 0.2 | 36,036.6 | | 825 | 2,052.68 2,066.41 2,048.28 | 2,082.45 1,579.53 | 12:56:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.53 | · | 784.37 | | 784.14 | +19.91 | 2.6 | 54,932.4 | | 825 | 769.79 788.87 768.86 | 1,114.65 480.63 | 12:56:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.29 | · | 373.49 | | 373.36 | -1.92 | -0.5 | 17,310.0 | | 825 | 373.84 376.15 370.70 | 451.61 263.32 | 12:56:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.13 | · | 2,268.14 | | 2,266.63 | +26.20 | 1.2 | 48,312.7 | | 825 | 2,238.98 2,277.11 2,238.98 | 2,445.21 1,642.93 | 12:56:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.39 | · | 1,390.67 | | 1,388.87 | +18.05 | 1.3 | 40,755.9 | | 825 | 1,366.08 1,394.47 1,366.08 | 1,496.55 892.19 | 12:56:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 900.16 | · | 908.63 | | 904.07 | +8.69 | 1.0 | 27,417.3 | | 825 | 896.80 907.34 892.78 | 1,177.21 719.26 | 12:56:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.93 | +1.70 | 1.1 | | | 356 | 159.07 161.09 158.31 | 193.62 117.64 | 12:55:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.54 | +3.96 | 1.3 | | | 356 | 310.39 314.92 308.60 | 368.53 193.58 | 12:55:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,001.80 | -22.65 | -0.6 | 0.002 | | 2 | 3,994.50 4,001.80 3,994.50 | | Jun 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70461 | -0.000005 | 0.0 | | | 71 | 0.705124 0.705704 0.704215 | 0.741721 0.701932 | 12:54:59 | | realtime |