10:55:28 EDT Tue 23 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,732.35·51,769.8451,753.41+40.700.1137,051.548,23151,735.64  51,809.84  51,301.7752,281.19  41,981.1410:55:28realtime
$COMP - I - Dow Jones Composite Average16,667.72·16,689.5916,677.69+32.160.2161,920.148,23116,661.89  16,701.36  16,549.9116,860.54  13,144.1810:55:28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,835.9499-330.6519-1.33,634,900.03,29125,549.7566  25,882.5677  25,513.261427,190.2067  19,334.983210:23:0315 min
$NDX - Q - NASDAQ 100 29,685.0293-662.0533-2.2322,784.63,29129,369.2485  29,748.7214  29,310.120330,762.1991  21,532.319410:23:0315 min
TI0000 - T - S&P/TSX Composite Index34,864.68·34,895.4434,877.55-124.63-0.460,838.134234,828.29  34,944.04  34,584.5835,629.89  26,484.5410:55:16realtime
TITX60 - T - S&P/TSX 60 Index2,051.44·2,052.892,052.03-0.090.032,198.83422,043.17  2,054.29  2,031.152,082.45  1,575.8010:55:16realtime
TITTGD - T - S&P/TSX Global Gold Index789.17·790.14789.52-29.67-3.631,367.4342791.83  800.21  785.431,114.65  480.6310:55:18realtime
TITTEN - T - S&P/TSX Capped Energy Index384.15·384.41384.28-3.27-0.812,412.3342387.24  387.24  383.57451.61  263.3210:55:16realtime
TITX40 - T - S&P/TSX Completion Index2,256.91·2,260.472,258.49-40.26-1.828,640.93422,257.66  2,272.14  2,252.802,445.21  1,638.8410:55:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,384.86·1,388.801,386.67-21.07-1.521,648.53421,382.67  1,395.75  1,378.651,496.55  890.0710:55:17realtime
VIJX - V - S&P/TSX Venture Composite Index922.77·933.08927.38-21.16-2.216,986.2342932.82  938.36  926.481,177.21  704.1110:55:16realtime
CSECOMP - C - CSE Composite Index 166.46-1.66-1.0236167.34  167.37  166.37193.62  116.0410:55:22realtime
CSE25 - C - CSE 25 Index 327.52-3.07-0.9236329.05  329.06  327.30368.53  191.5510:55:22realtime
$GFL - I - London Gold Fix 4,196.95+46.051.10.00224,207.75  4,207.75  4,196.95Jun 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70457-0.0009-0.1470.704774  0.705594  0.704310.741721  0.70513210:53:57realtime