| $INDU - I - Dow Jones Industrial Average | | 47,906.97 | · | 47,921.19 | | 47,913.03 | +438.57 | 0.9 | 277,577.7 | | 143,236 | 47,371.62 47,932.54 47,371.62 | 48,431.57 36,611.78 | 14:13:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,875.15 | · | 14,883.70 | | 14,878.98 | +142.15 | 1.0 | 400,890.6 | | 143,235 | 14,726.13 14,891.45 14,726.13 | 14,941.64 11,466.28 | 14:13:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,462.9784 | +49.304 | 0.2 | 4,316,767.6 | | 15,437 | 23,315.5805 23,472.6901 23,271.8323 | 19,366.0689 14,033.7914 | 13:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,588.2089 | +32.352 | 0.1 | 655,845.2 | | 15,437 | 25,443.705 25,594.0362 25,388.4379 | 21,182.0249 15,695.5836 | 13:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,099.87 | · | 31,117.35 | | 31,109.32 | +60.04 | 0.2 | 115,647.1 | | 1,134 | 31,083.73 31,210.74 31,063.04 | 31,411.01 22,227.74 | 14:13:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,827.14 | · | 1,827.89 | | 1,827.56 | +2.53 | 0.1 | 56,835.5 | | 1,134 | 1,826.89 1,833.77 1,825.15 | 1,843.65 1,338.21 | 14:13:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 777.15 | · | 777.73 | | 777.38 | -6.09 | -0.8 | 42,558.5 | | 1,134 | 788.92 793.27 776.36 | 821.41 332.52 | 14:13:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 312.40 | · | 312.54 | | 312.50 | +6.34 | 2.1 | 27,217.6 | | 1,134 | 306.51 312.78 306.47 | 317.04 214.55 | 14:13:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,026.49 | · | 2,028.76 | | 2,027.61 | +7.96 | 0.4 | 58,815.6 | | 1,134 | 2,026.19 2,036.89 2,021.76 | 2,054.26 1,304.51 | 14:13:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,166.83 | · | 1,169.11 | | 1,168.01 | +4.80 | 0.4 | 58,482.8 | | 1,134 | 1,167.38 1,175.79 1,164.59 | 1,179.02 704.86 | 14:13:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 933.91 | · | 944.04 | | 938.45 | +2.12 | 0.2 | 56,365.0 | | 1,134 | 941.64 942.79 933.98 | 1,037.22 546.10 | 14:13:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.12 | +1.53 | 1.0 | | | 433 | 154.21 156.28 153.55 | 193.62 106.08 | 14:12:47 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.92 | +3.76 | 1.4 | | | 433 | 270.16 276.48 268.66 | 358.11 178.65 | 14:12:47 | | realtime |
| $GFL - I - London Gold Fix | | 4,214.75 | -24.10 | -0.6 | 0.002 | | 2 | 4,185.70 4,214.75 4,185.70 | | Dec 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717 | +0.0008 | 0.1 | | | 87 | 0.7171 0.7174 0.716 | 0.7387 0.68063 | 14:09:42 | | realtime |