| $INDU - I - Dow Jones Industrial Average | | 53,722.25 | · | 53,749.83 | | 53,736.53 | -103.46 | -0.2 | 130,612.3 | | 86,859 | 53,842.80 53,890.84 53,682.63 | 54,744.33 44,579.03 | 12:15:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,046.79 | · | 17,060.90 | | 17,053.46 | -28.16 | -0.2 | 158,322.1 | | 86,859 | 17,078.13 17,112.08 17,027.53 | 17,246.95 13,930.31 | 12:15:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,662.8349 | -140.1901 | -0.5 | 2,992,360.2 | | 8,274 | 26,851.148 26,862.1673 26,661.9537 | 27,190.2067 20,690.2492 | 11:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,937.1161 | -147.385 | -0.5 | 452,267.8 | | 8,274 | 30,167.1257 30,179.8228 29,934.6579 | 30,762.1991 22,841.4171 | 11:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,676.74 | · | 36,702.06 | | 36,689.30 | -69.99 | -0.2 | 54,672.6 | | 664 | 36,777.97 36,844.73 36,638.14 | 36,763.81 27,802.11 | 12:15:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,160.03 | · | 2,161.24 | | 2,160.65 | -7.69 | -0.4 | 21,006.2 | | 664 | 2,168.29 2,170.14 2,158.01 | 2,168.44 1,650.06 | 12:15:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 887.11 | · | 887.88 | | 887.38 | +13.22 | 1.5 | 38,951.6 | | 664 | 881.10 897.39 880.35 | 1,114.65 555.57 | 12:15:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.89 | · | 435.11 | | 435.01 | +4.76 | 1.1 | 9,306.5 | | 664 | 430.73 436.36 430.73 | 451.61 263.91 | 12:15:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,365.53 | · | 2,368.42 | | 2,366.88 | +11.38 | 0.5 | 33,672.0 | | 664 | 2,364.38 2,378.05 2,359.70 | 2,445.21 1,735.57 | 12:15:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,458.22 | · | 1,461.45 | | 1,459.63 | +4.64 | 0.3 | 32,686.9 | | 664 | 1,459.24 1,468.15 1,455.60 | 1,496.55 950.05 | 12:15:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.24 | · | 977.34 | | 971.23 | +4.80 | 0.5 | 23,111.5 | | 664 | 970.27 973.01 966.15 | 1,177.21 763.93 | 12:15:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.84 | +1.16 | 0.7 | | | 316 | 167.17 168.31 166.64 | 193.62 140.19 | 12:15:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.25 | +2.49 | 0.8 | | | 317 | 331.46 334.35 330.68 | 368.53 237.71 | 12:15:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,373.00 | -53.65 | -1.2 | 0.002 | | 2 | 4,380.45 4,380.45 4,373.00 | | Aug 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72069 | +0.000934 | 0.1 | | | 63 | 0.720259 0.7211 0.720116 | 0.741721 0.701929 | 12:14:17 | | realtime |