14:38:06 EDT Fri 05 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,059.61·51,084.1151,070.23-491.70-1.0366,460.4155,08651,610.02  51,660.40  51,043.6051,369.61  41,981.1414:38:06realtime
$COMP - I - Dow Jones Composite Average16,534.48·16,550.5316,541.36-23.62-0.1432,075.6155,08616,570.48  16,621.46  16,528.3616,823.38  13,142.0014:38:06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,046.2534-784.7041-2.96,754,934.416,93526,536.5927  26,572.2483  25,983.478727,190.2067  19,226.215414:03:0315 min
$NDX - Q - NASDAQ 100 29,391.7215-1,016.09-3.3873,935.216,93529,992.3689  30,051.0796  29,313.944930,762.1991  21,472.765114:03:0315 min
TI0000 - T - S&P/TSX Composite Index34,500.92·34,527.6434,514.37-702.69-2.0153,312.81,23335,071.82  35,071.82  34,493.7535,291.13  26,317.0314:38:01realtime
TITX60 - T - S&P/TSX 60 Index2,023.27·2,024.522,023.93-30.48-1.552,384.91,2332,046.94  2,046.94  2,021.092,059.13  1,570.8314:38:01realtime
TITTGD - T - S&P/TSX Global Gold Index794.02·794.86794.47-62.91-7.3109,755.31,233838.79  838.79  793.781,114.65  480.6314:38:03realtime
TITTEN - T - S&P/TSX Capped Energy Index418.11·418.35418.24-15.14-3.526,115.11,233433.14  433.14  417.45451.61  256.9614:38:01realtime
TITX40 - T - S&P/TSX Completion Index2,263.36·2,266.542,264.85-94.52-4.0100,929.41,2332,330.62  2,330.62  2,264.352,445.21  1,610.4414:38:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,411.19·1,414.701,412.75-72.24-4.982,831.21,2331,466.13  1,466.13  1,412.751,496.55  889.2414:38:02realtime
VIJX - V - S&P/TSX Venture Composite Index956.22·965.00959.97-60.79-6.064,552.91,2331,010.42  1,010.42  959.831,177.21  704.1114:38:01realtime
CSECOMP - C - CSE Composite Index 179.91-0.79-0.4458182.63  185.14  179.49193.62  114.8814:37:11realtime
CSE25 - C - CSE 25 Index 354.91+3.871.1458357.58  366.16  353.61366.16  189.4714:37:11realtime
$GFL - I - London Gold Fix 4,496.95+52.351.20.00224,464.95  4,496.95  4,464.95Jun 04realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717134-0.003075-0.4910.72059  0.720591  0.717090.741721  0.707214:34:50realtime