| $INDU - I - Dow Jones Industrial Average | | 49,170.62 | · | 49,204.55 | | 49,185.20 | +292.73 | 0.6 | 124,782.3 | | 28,447 | 48,777.77 49,199.27 48,673.58 | 49,633.35 36,611.78 | 10:14:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,418.33 | · | 15,437.72 | | 15,429.18 | +95.64 | 0.6 | 149,665.3 | | 28,447 | 15,315.65 15,433.76 15,295.72 | 15,521.24 11,466.28 | 10:14:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,438.9132 | -22.9026 | -0.1 | 1,468,774.0 | | 799 | 23,370.5452 23,460.3484 23,356.4041 | 24,019.9935 14,784.0313 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,601.5603 | +49.1736 | 0.2 | 134,439.2 | | 799 | 25,491.6441 25,614.2444 25,478.4973 | 26,182.1032 16,542.1992 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,166.40 | · | 32,198.06 | | 32,184.49 | +260.97 | 0.8 | 53,988.8 | | 177 | 31,918.93 32,235.28 31,918.93 | 33,428.44 22,227.74 | 10:14:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,869.36 | · | 1,870.92 | | 1,870.33 | +17.60 | 0.9 | 18,677.7 | | 177 | 1,853.25 1,872.59 1,853.25 | 1,929.67 1,338.21 | 10:14:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 905.19 | · | 906.60 | | 905.71 | +12.71 | 1.4 | 38,217.1 | | 177 | 892.42 921.32 892.42 | 1,066.56 387.62 | 10:14:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 331.06 | · | 331.35 | | 331.21 | -2.81 | -0.8 | 11,550.4 | | 177 | 332.33 332.33 327.39 | 342.00 214.55 | 10:14:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,187.26 | · | 2,190.75 | | 2,188.86 | +6.69 | 0.3 | 35,314.9 | | 177 | 2,167.48 2,203.63 2,167.48 | 2,364.14 1,304.51 | 10:14:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,298.43 | · | 1,301.69 | | 1,300.05 | +0.47 | 0.0 | 31,652.6 | | 177 | 1,286.87 1,312.19 1,286.87 | 1,413.69 704.86 | 10:14:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,035.60 | · | 1,046.29 | | 1,042.18 | -8.90 | -0.8 | 32,574.1 | | 177 | 1,042.94 1,060.57 1,033.70 | 1,177.21 546.10 | 10:14:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.32 | -0.60 | -0.4 | | | 195 | 170.58 170.58 168.60 | 193.62 106.08 | 10:14:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.08 | -1.22 | -0.4 | | | 195 | 288.24 288.24 283.59 | 361.92 178.65 | 10:14:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,981.85 | -423.15 | -7.8 | 0.002 | | 2 | 5,063.45 5,063.45 4,981.85 | | Jan 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732188 | -0.001254 | -0.2 | | | 39 | 0.733587 0.733587 0.731481 | 0.741721 0.68063 | 10:10:06 | | realtime |