23:35:06 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



Main Indexes23:35:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE21,039.60 · 21,108.2921,080.28    21,169.11  17,063.08May 26 16:44:26realtime
$COMP - I - DJ COMPOSITE AVG IN7,207.17 · 7,335.117,288.05    7,368.31  5,004.59May 26 16:44:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,210.19    6,217.34  4,574.25May 26 17:16:0315 min
$NDX - Q - NASDAQ 100 5,788.36    5,793.13  4,179.73May 26 17:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,394.36 · 15,451.0715,421.91+4.980.058,843.51,64215,420.31  15,460.52  15,405.2715,943.09  13,609.5816:29:24realtime
TITX60 - T - S&P/TSX 60 Index908.04 · 911.02909.58+0.310.031,469.91,642909.65  912.63  908.34940.99  791.6016:29:24realtime
TITTGD - T - S&P/TSX Global Gold Index207.90 · 209.61208.68-0.81-0.438,214.51,642209.42  209.67  208.58283.72  171.8916:29:24realtime
TITTEN - T - S&P/TSX Capped Energy Index189.72 · 190.54190.11-0.22-0.111,427.41,642190.05  190.96  189.83230.93  178.4916:29:24realtime
TITX40 - T - S&P/TSX Completion Index969.03 · 973.78971.06+0.260.027,373.61,642970.40  972.48  970.401,002.42  892.7516:29:24realtime
TITX20 - T - S&P/TSX SmallCap Index632.61 · 637.98634.78+0.310.024,443.01,642635.23  635.62  634.15698.76  578.2316:29:24realtime
VIJX - V - S&P/TSX Venture Composite Index798.95 · 822.91809.74+1.150.142,114.71,642810.81  810.81  807.66849.23  668.2016:29:24realtime
$GFL - I - London Gold Fix 1,265.05    May 26 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.7419 · 0.74230.7421-0.00010.08,0030.742197  0.743  0.74150.7701  0.724723:35:05realtime