| $INDU - I - Dow Jones Industrial Average | | 49,746.15 | · | 49,768.62 | | 49,760.57 | +56.10 | 0.1 | 303,229.5 | | 153,384 | 49,739.62 49,780.29 49,307.66 | 50,512.79 41,354.09 | 14:34:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,874.99 | · | 15,886.91 | | 15,881.82 | -10.48 | -0.1 | 407,190.5 | | 153,373 | 15,890.73 15,894.26 15,741.64 | 16,823.38 12,928.77 | 14:34:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,903.1065 | -371.019 | -1.4 | 5,865,414.4 | | 16,940 | 26,087.009 26,190.4784 25,739.2245 | 26,359.3082 18,472.7088 | 14:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,822.927 | -497.7294 | -1.7 | 815,898.6 | | 16,937 | 29,067.3581 29,188.0689 28,628.641 | 29,372.4325 20,613.2702 | 14:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,173.00 | · | 34,195.12 | | 34,183.13 | +44.25 | 0.1 | 134,620.1 | | 1,219 | 34,113.67 34,185.57 33,907.32 | 34,544.46 25,444.72 | 14:34:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,978.68 | · | 1,979.69 | | 1,979.17 | +1.93 | 0.1 | 50,037.5 | | 1,219 | 1,977.54 1,979.32 1,967.51 | 2,001.68 1,527.01 | 14:34:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.94 | · | 936.80 | | 936.26 | -8.82 | -0.9 | 59,289.7 | | 1,219 | 927.42 941.78 906.34 | 1,114.65 435.61 | 14:34:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.05 | · | 426.24 | | 426.15 | +8.75 | 2.1 | 24,300.1 | | 1,219 | 418.82 426.37 418.82 | 440.21 252.14 | 14:34:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,356.36 | · | 2,359.10 | | 2,357.55 | +5.93 | 0.3 | 84,584.7 | | 1,219 | 2,339.71 2,358.15 2,317.41 | 2,445.21 1,519.68 | 14:34:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,463.09 | · | 1,466.17 | | 1,464.38 | +0.67 | 0.0 | 74,045.7 | | 1,219 | 1,458.92 1,464.38 1,440.82 | 1,472.51 818.09 | 14:34:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,007.65 | · | 1,017.13 | | 1,013.55 | +7.97 | 0.8 | 48,216.2 | | 1,219 | 1,004.26 1,013.55 990.32 | 1,177.21 656.60 | 14:34:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.33 | -2.22 | -1.2 | | | 454 | 180.12 180.86 177.29 | 193.62 114.88 | 14:33:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.78 | -3.72 | -1.1 | | | 454 | 335.40 338.15 329.60 | 361.92 189.47 | 14:33:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,729.15 | -12.25 | -0.3 | 0.002 | | 2 | 4,651.65 4,729.15 4,651.65 | | May 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729512 | -0.000479 | -0.1 | | | 91 | 0.729437 0.72985 0.728743 | 0.741721 0.7072 | 14:29:42 | | realtime |