| $INDU - I - Dow Jones Industrial Average | | 53,461.33 | · | 53,485.34 | | 53,475.32 | -257.09 | -0.5 | 217,361.9 | | 122,648 | 53,663.11 53,663.11 53,466.13 | 54,744.33 44,579.03 | 13:30:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,015.20 | · | 17,026.82 | | 17,021.72 | -16.23 | -0.1 | 261,855.8 | | 122,648 | 17,015.44 17,045.66 16,980.30 | 17,246.95 13,930.31 | 13:30:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,704.4517 | -24.7127 | -0.1 | 3,782,899.1 | | 12,942 | 26,784.652 26,798.3991 26,704.4517 | 27,190.2067 20,690.2492 | 12:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,091.1235 | +44.9823 | 0.1 | 572,247.5 | | 12,942 | 30,150.7747 30,195.7188 30,071.8745 | 30,762.1991 22,841.4171 | 12:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,717.60 | · | 36,742.30 | | 36,729.93 | -0.34 | 0.0 | 81,004.3 | | 962 | 36,687.38 36,819.12 36,643.07 | 36,844.73 27,802.11 | 13:30:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,162.11 | · | 2,163.29 | | 2,162.69 | -1.54 | -0.1 | 31,458.0 | | 962 | 2,160.82 2,167.96 2,158.09 | 2,170.14 1,650.06 | 13:30:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 906.24 | · | 907.13 | | 906.71 | +18.12 | 2.0 | 54,651.2 | | 962 | 895.54 912.21 890.56 | 1,114.65 555.57 | 13:30:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.27 | · | 439.47 | | 439.38 | +7.21 | 1.7 | 13,305.2 | | 962 | 432.53 439.46 432.53 | 451.61 263.91 | 13:30:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,369.64 | · | 2,372.43 | | 2,371.07 | +6.76 | 0.3 | 49,550.4 | | 962 | 2,368.73 2,378.01 2,361.11 | 2,445.21 1,735.57 | 13:30:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.48 | · | 1,457.83 | | 1,456.21 | -0.65 | 0.0 | 42,471.9 | | 962 | 1,457.71 1,460.26 1,452.49 | 1,496.55 950.05 | 13:30:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.24 | · | 973.74 | | 968.67 | -1.50 | -0.2 | 39,019.1 | | 962 | 970.33 974.91 966.79 | 1,177.21 763.93 | 13:30:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.44 | +1.98 | 1.2 | | | 391 | 168.06 169.97 167.88 | 193.62 140.19 | 13:30:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.00 | +5.51 | 1.7 | | | 391 | 333.14 338.49 332.54 | 368.53 237.71 | 13:30:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,390.70 | +17.70 | 0.4 | 0.002 | | 2 | 4,349.90 4,390.70 4,349.90 | | Aug 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721129 | -0.000705 | -0.1 | | | 79 | 0.721446 0.722285 0.720799 | 0.741721 0.701929 | 13:29:18 | | realtime |