| $INDU - I - Dow Jones Industrial Average | | 51,963.36 | · | 51,989.81 | | 51,976.44 | -770.88 | -1.5 | 253,688.3 | | 133,657 | 52,674.21 52,674.21 51,793.23 | 53,289.30 43,340.68 | 13:53:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,653.03 | · | 16,667.07 | | 16,659.80 | -263.63 | -1.6 | 308,419.1 | | 133,657 | 16,863.14 16,863.14 16,596.45 | 17,114.17 13,587.94 | 13:53:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,752.1092 | -124.803 | -0.5 | 3,713,430.4 | | 14,188 | 24,863.4804 24,899.9796 24,492.2985 | 27,190.2067 20,560.1709 | 13:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,575.517 | -187.6174 | -0.7 | 696,055.2 | | 14,187 | 27,780.4546 27,851.0993 27,263.0325 | 30,762.1991 22,673.8753 | 13:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,466.11 | · | 35,493.47 | | 35,478.12 | -271.58 | -0.8 | 114,194.7 | | 1,054 | 35,701.05 35,701.05 35,279.87 | 35,760.02 26,846.74 | 13:53:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,099.95 | · | 2,101.29 | | 2,100.50 | -16.17 | -0.8 | 46,749.9 | | 1,054 | 2,114.22 2,114.22 2,091.00 | 2,117.34 1,595.03 | 13:53:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 732.79 | · | 733.57 | | 733.15 | -5.98 | -0.8 | 54,663.8 | | 1,054 | 733.94 733.99 716.39 | 1,114.65 502.91 | 13:53:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.80 | · | 426.05 | | 425.88 | +12.23 | 3.0 | 21,005.3 | | 1,054 | 418.94 427.72 418.94 | 451.61 263.91 | 13:53:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,237.60 | · | 2,240.61 | | 2,239.11 | -16.72 | -0.7 | 67,448.8 | | 1,054 | 2,251.05 2,251.05 2,216.58 | 2,445.21 1,676.46 | 13:53:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,351.61 | · | 1,354.78 | | 1,353.09 | -13.38 | -1.0 | 52,246.9 | | 1,054 | 1,365.50 1,365.50 1,339.86 | 1,496.55 909.64 | 13:53:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 855.88 | · | 867.07 | | 861.12 | -5.94 | -0.7 | 24,441.2 | | 1,054 | 867.22 867.22 851.87 | 1,177.21 756.77 | 13:53:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.09 | -2.24 | -1.5 | | | 413 | 151.50 151.53 149.07 | 193.62 131.06 | 13:52:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.80 | -4.87 | -1.6 | | | 413 | 296.87 296.99 291.56 | 368.53 216.92 | 13:52:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,022.20 | -52.80 | -1.3 | 0.002 | | 2 | 4,037.70 4,037.70 4,022.20 | | Jul 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70961 | +0.000101 | 0.0 | | | 83 | 0.709235 0.71028 0.708979 | 0.741721 0.701929 | 13:50:11 | | realtime |