16:10:54 EDT Mon 15 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,475.43·51,846.1951,671.03+468.770.9506,398.4199,65551,364.55  51,945.89  51,364.5551,660.40  41,981.1416:10:54realtime
$COMP - I - Dow Jones Composite Average16,176.18·17,295.1716,735.50+54.490.3662,654.2199,65816,729.44  16,827.06  16,721.7116,823.38  13,142.0016:10:54realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,623.1496+734.30562.87,807,016.122,83126,447.2301  26,687.5567  26,438.766827,190.2067  19,334.983215:38:0315 min
$NDX - Q - NASDAQ 100 30,527.6855+891.73763.0881,091.422,83130,289.9666  30,587.1574  30,285.631730,762.1991  21,532.319415:38:0315 min
TI0000 - T - S&P/TSX Composite Index35,239.57·35,312.5935,275.64+337.791.0289,771.11,60435,075.11  35,398.32  35,075.1135,291.13  26,442.5716:10:46realtime
TITX60 - T - S&P/TSX 60 Index2,061.90·2,065.572,063.71+13.260.6149,756.01,6042,056.81  2,070.29  2,056.812,059.50  1,572.5016:10:46realtime
TITTGD - T - S&P/TSX Global Gold Index841.81·849.23846.07+50.776.4136,334.31,604834.40  861.25  834.401,114.65  480.6316:10:48realtime
TITTEN - T - S&P/TSX Capped Energy Index401.63·402.34402.01-11.28-2.777,790.41,604412.05  412.05  392.17451.61  263.3216:10:46realtime
TITX40 - T - S&P/TSX Completion Index2,333.04·2,340.582,336.77+51.762.3140,015.11,6042,321.35  2,355.27  2,321.352,445.21  1,632.9116:10:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,436.26·1,445.391,441.10+16.691.298,911.61,6041,434.34  1,454.06  1,434.341,496.55  890.0716:10:47realtime
VIJX - V - S&P/TSX Venture Composite Index967.97·992.66979.82+20.592.148,162.61,604985.98  995.36  978.891,177.21  704.1116:10:46realtime
CSECOMP - C - CSE Composite Index 175.59+0.210.1551177.44  178.08  175.02193.62  115.6416:10:34realtime
CSE25 - C - CSE 25 Index 348.10-1.26-0.4551353.70  355.29  346.12368.53  190.6916:10:34realtime
$GFL - I - London Gold Fix 4,185.95+111.102.70.00224,223.05  4,223.05  4,185.95Jun 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.714745-0.000726-0.11110.715797  0.715822  0.714640.741721  0.707216:09:54realtime