| $INDU - I - Dow Jones Industrial Average | | 49,353.42 | · | 49,364.74 | | 49,358.37 | -84.07 | -0.2 | 405,348.8 | | 184,183 | 49,466.70 49,616.70 49,246.24 | 49,633.35 36,611.78 | 15:40:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,423.91 | · | 15,430.14 | | 15,426.88 | -55.18 | -0.4 | 550,701.6 | | 184,183 | 15,463.82 15,501.40 15,415.40 | 15,435.66 11,466.28 | 15:40:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,542.4536 | +12.4317 | 0.1 | 6,007,419.6 | | 20,823 | 23,639.6866 23,664.2587 23,446.8133 | 24,019.9935 14,784.0313 | 15:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,551.8576 | +4.7825 | 0.0 | 844,511.4 | | 20,823 | 25,710.5988 25,735.4837 25,444.2774 | 26,182.1032 16,542.1992 | 15:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,010.24 | · | 33,025.91 | | 33,017.38 | -11.54 | 0.0 | 163,603.4 | | 1,484 | 33,031.32 33,099.54 32,859.84 | 33,099.28 22,227.74 | 15:40:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,922.66 | · | 1,923.34 | | 1,922.96 | -1.93 | -0.1 | 55,252.5 | | 1,484 | 1,925.11 1,928.35 1,917.16 | 1,929.67 1,338.21 | 15:40:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 937.57 | · | 938.07 | | 937.81 | -4.23 | -0.4 | 86,897.1 | | 1,484 | 936.94 941.86 917.39 | 950.75 358.98 | 15:40:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 316.95 | · | 317.08 | | 317.04 | +3.35 | 1.1 | 30,832.9 | | 1,484 | 314.02 318.40 314.02 | 319.49 214.55 | 15:40:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.49 | · | 2,227.58 | | 2,226.46 | +4.89 | 0.2 | 108,351.4 | | 1,484 | 2,217.41 2,231.35 2,200.69 | 2,227.02 1,304.51 | 15:40:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,307.45 | · | 1,309.43 | | 1,308.52 | +5.94 | 0.5 | 88,231.2 | | 1,484 | 1,301.02 1,312.69 1,288.93 | 1,309.06 704.86 | 15:40:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,084.52 | · | 1,093.47 | | 1,088.15 | +1.61 | 0.1 | 78,593.3 | | 1,484 | 1,093.71 1,093.71 1,070.83 | 1,107.90 546.10 | 15:40:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.15 | +0.08 | 0.0 | | | 521 | 187.85 188.57 186.25 | 193.62 106.08 | 15:40:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.08 | -1.09 | -0.3 | | | 521 | 337.59 339.16 333.04 | 361.92 178.65 | 15:40:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,610.85 | +4.35 | 0.1 | 0.002 | | 2 | 4,611.10 4,611.10 4,610.85 | | Jan 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718615 | -0.000996 | -0.1 | | | 105 | 0.720031 0.720132 0.717986 | 0.7387 0.68063 | 15:40:00 | | realtime |