| $INDU - I - Dow Jones Industrial Average | | 51,993.97 | · | 52,189.69 | | 52,064.10 | -316.56 | -0.6 | 397,900.6 | | 204,033 | 52,291.85 52,291.85 51,962.71 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,099.90 | · | 16,831.81 | | 16,395.00 | -83.28 | -0.5 | 544,338.3 | | 204,033 | 16,453.77 16,483.96 16,372.65 | 17,246.95 14,047.45 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,081.7245 | -171.6153 | -0.7 | 6,254,006.0 | | 26,988 | 26,021.0524 26,178.2535 25,979.5355 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,103.5128 | -318.0402 | -1.1 | 1,161,336.8 | | 26,988 | 29,097.3347 29,250.4119 29,038.2214 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,416.74 | · | 35,640.99 | | 35,506.28 | -400.28 | -1.1 | 274,639.6 | | 1,641 | 35,739.40 35,739.40 35,427.46 | 37,069.11 29,099.88 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,078.97 | · | 2,089.76 | | 2,083.54 | -18.13 | -0.9 | 148,672.7 | | 1,641 | 2,094.41 2,094.41 2,078.23 | 2,173.87 1,721.79 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 943.72 | · | 958.31 | | 948.78 | -27.52 | -2.8 | 90,702.4 | | 1,641 | 944.74 958.76 941.00 | 1,114.65 649.81 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.02 | · | 453.92 | | 452.76 | -1.31 | -0.3 | 63,566.0 | | 1,641 | 457.21 461.94 449.20 | 458.90 273.12 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.20 | · | 2,340.64 | | 2,324.17 | -50.52 | -2.1 | 125,966.9 | | 1,641 | 2,342.09 2,345.04 2,321.10 | 2,445.21 1,845.18 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.51 | · | 1,454.18 | | 1,440.47 | -22.58 | -1.5 | 89,228.6 | | 1,641 | 1,449.06 1,450.32 1,437.82 | 1,496.55 1,020.28 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 918.58 | · | 949.26 | | 930.88 | -26.10 | -2.7 | 52,805.0 | | 1,641 | 946.04 946.04 928.60 | 1,177.21 838.35 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.41 | -2.28 | -1.3 | | | 646 | 177.52 177.61 175.39 | 193.62 140.19 | 17:45:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.17 | -5.18 | -1.5 | | | 646 | 356.24 356.24 351.17 | 368.81 237.71 | 17:45:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,414.90 | +15.80 | 0.4 | 0.002 | | 2 | 4,396.50 4,414.90 4,396.50 | | Sep 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723092 | -0.001081 | -0.1 | | | 129 | 0.723709 0.724352 0.72257 | 0.741721 0.701929 | 17:44:27 | | realtime |