| $INDU - I - Dow Jones Industrial Average | | 51,722.88 | · | 51,756.17 | | 51,737.27 | +143.13 | 0.3 | 219,647.8 | | 53,136 | 52,114.27 52,114.27 51,728.26 | 53,289.30 43,340.68 | 11:05:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,482.47 | · | 16,500.28 | | 16,490.13 | -90.56 | -0.5 | 258,718.1 | | 53,136 | 16,695.29 16,695.29 16,488.10 | 17,114.17 13,587.94 | 11:05:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,104.1931 | +661.2512 | 2.7 | 2,434,786.0 | | 3,914 | 24,852.047 25,110.9698 24,813.8358 | 27,190.2067 20,560.1709 | 10:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,105.0125 | +912.7061 | 3.4 | 493,609.3 | | 3,914 | 27,755.4581 28,108.0503 27,686.3658 | 30,762.1991 22,673.8753 | 10:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,281.44 | · | 35,316.23 | | 35,296.58 | -37.20 | -0.1 | 57,463.3 | | 383 | 35,439.19 35,526.42 35,267.41 | 35,760.02 26,846.74 | 11:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,087.23 | · | 2,088.94 | | 2,087.96 | -3.67 | -0.2 | 19,715.0 | | 383 | 2,096.55 2,099.94 2,086.04 | 2,117.34 1,595.03 | 11:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 744.94 | · | 745.82 | | 745.52 | +12.21 | 1.7 | 22,709.2 | | 383 | 746.29 749.32 737.12 | 1,114.65 502.91 | 11:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.00 | · | 426.25 | | 426.13 | -0.60 | -0.1 | 11,872.8 | | 383 | 426.04 426.81 422.45 | 451.61 263.91 | 11:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.85 | · | 2,237.61 | | 2,235.56 | +4.14 | 0.2 | 37,748.7 | | 383 | 2,257.73 2,257.73 2,233.79 | 2,445.21 1,676.46 | 11:05:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.68 | · | 1,360.37 | | 1,358.49 | +8.28 | 0.6 | 27,819.9 | | 383 | 1,360.91 1,363.86 1,355.42 | 1,496.55 909.64 | 11:05:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 862.70 | · | 875.10 | | 868.80 | +10.24 | 1.2 | 13,010.1 | | 383 | 863.64 870.88 863.52 | 1,177.21 756.77 | 11:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.62 | +0.88 | 0.6 | | | 246 | 149.05 149.69 148.92 | 193.62 131.06 | 11:05:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.00 | +2.12 | 0.7 | | | 246 | 291.47 293.20 291.30 | 368.53 216.92 | 11:05:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,000.85 | -21.35 | -0.5 | 0.002 | | 2 | 4,031.60 4,031.60 4,000.85 | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71331 | +0.002206 | 0.3 | | | 50 | 0.712088 0.714021 0.711491 | 0.741721 0.701929 | 11:04:11 | | realtime |