| $INDU - I - Dow Jones Industrial Average | | 52,181.79 | · | 52,439.56 | | 52,361.58 | | | | | | | 54,744.33 45,057.28 | Oct 26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,143.40 | · | 16,616.18 | | 16,425.94 | | | | | | | 17,246.95 14,169.43 | Oct 26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,169.3814 | +214.0395 | 0.8 | 6,432,372.8 | | 26,987 | 26,026.8646 26,306.8251 25,986.5583 | 27,722.7473 20,690.2492 | Oct 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,273.4049 | +315.8766 | 1.1 | 1,200,248.7 | | 26,987 | 29,051.5781 29,404.4366 29,011.9141 | 31,361.3687 22,841.4171 | Oct 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,829.04 | · | 36,079.69 | | 35,944.16 | | | | | | | 37,069.11 29,530.92 | Oct 26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,133.71 | · | 2,146.59 | | 2,139.48 | | | | | | | 2,173.87 1,742.45 | Oct 26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 805.76 | · | 817.41 | | 810.84 | | | | | | | 1,114.65 657.20 | Oct 26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 492.28 | · | 495.37 | | 493.87 | | | | | | | 496.70 280.84 | Oct 26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,205.50 | · | 2,230.09 | | 2,217.46 | | | | | | | 2,445.21 1,893.25 | Oct 26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,371.71 | · | 1,394.34 | | 1,381.29 | | | | | | | 1,496.55 1,061.21 | Oct 26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 813.07 | · | 842.21 | | 825.28 | | | | | | | 1,177.21 809.86 | Oct 26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 137.55 | +1.00 | 0.7 | | | 55 | 136.95 138.12 136.25 | 188.37 136.25 | 04:44:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.57 | +4.02 | 1.5 | | | 55 | 269.76 274.57 267.59 | 368.81 237.71 | 04:44:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,013.30 | | | | | | | | Oct 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713203 | -0.000138 | 0.0 | | | 11 | 0.713193 0.713244 0.712865 | 0.741721 0.699379 | 04:39:34 | | realtime |