| $INDU - I - Dow Jones Industrial Average | | 51,498.10 | · | 51,831.77 | | 51,711.65 | -506.93 | -1.0 | 495,534.1 | | 203,886 | 51,755.54 51,885.14 51,542.06 | 53,289.30 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,435.28 | · | 17,070.06 | | 16,870.92 | -97.32 | -0.6 | 658,747.6 | | 203,968 | 16,861.21 16,939.81 16,814.38 | 17,114.17 13,587.94 | 16:21:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,047.0993 | -643.8036 | -2.5 | 5,217,986.4 | | 23,466 | 25,245.5416 25,358.2821 24,954.7738 | 27,190.2067 20,560.1709 | 15:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,343.783 | -654.3175 | -2.3 | 1,020,627.6 | | 23,461 | 28,545.9813 28,726.6163 28,274.5202 | 30,762.1991 22,673.8753 | 15:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,076.41 | · | 35,322.51 | | 35,192.66 | -292.45 | -0.8 | 239,611.6 | | 1,641 | 35,364.82 35,364.82 35,082.05 | 35,730.84 26,846.74 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,067.12 | · | 2,078.66 | | 2,073.41 | -15.78 | -0.8 | 111,697.0 | | 1,641 | 2,082.38 2,082.38 2,067.36 | 2,104.65 1,595.03 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 738.67 | · | 753.48 | | 746.55 | -13.93 | -1.8 | 121,519.4 | | 1,641 | 741.43 749.58 735.38 | 1,114.65 502.71 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 432.73 | · | 435.15 | | 434.01 | +9.14 | 2.2 | 52,475.1 | | 1,641 | 425.47 436.13 425.47 | 451.61 263.91 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.35 | · | 2,285.31 | | 2,266.29 | -25.30 | -1.1 | 127,914.6 | | 1,641 | 2,267.63 2,275.42 2,253.78 | 2,445.21 1,676.46 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.32 | · | 1,408.47 | | 1,394.70 | -13.34 | -0.9 | 91,601.5 | | 1,641 | 1,399.96 1,407.18 1,390.28 | 1,496.55 909.64 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.79 | · | 891.50 | | 874.09 | -7.26 | -0.8 | 40,036.7 | | 1,641 | 876.18 876.18 863.12 | 1,177.21 756.77 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.47 | -1.55 | -1.0 | | | 562 | 155.20 155.20 153.47 | 193.62 128.50 | 16:21:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.95 | -2.72 | -0.9 | | | 562 | 304.37 304.54 300.95 | 368.53 207.97 | 16:21:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.10 | +102.80 | 2.5 | 0.002 | | 2 | 4,118.65 4,155.10 4,118.65 | | Jul 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70985 | -0.000713 | -0.1 | | | 112 | 0.710008 0.710664 0.709235 | 0.741721 0.701929 | 16:19:09 | | realtime |