| $INDU - I - Dow Jones Industrial Average | | 50,658.87 | · | 50,673.28 | | 50,665.47 | +379.81 | 0.8 | 317,678.5 | | 170,863 | 50,434.65 50,830.24 50,434.65 | 50,512.79 41,354.09 | 15:10:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,240.75 | · | 16,249.70 | | 16,245.85 | +135.53 | 0.8 | 476,394.6 | | 170,863 | 16,149.00 16,280.34 16,149.00 | 16,823.38 12,928.77 | 15:10:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,398.9662 | +105.8687 | 0.4 | 6,091,758.4 | | 19,172 | 26,381.564 26,504.5505 26,309.8002 | 26,707.1412 18,599.6866 | 14:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,560.9476 | +203.6755 | 0.7 | 698,190.4 | | 19,172 | 29,476.2891 29,663.8902 29,423.6323 | 29,678.8924 20,777.9695 | 14:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,519.19 | · | 34,539.95 | | 34,531.30 | +121.81 | 0.4 | 116,454.7 | | 1,364 | 34,482.12 34,574.87 34,401.94 | 34,544.46 25,724.70 | 15:10:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,017.26 | · | 2,018.22 | | 2,017.85 | +5.56 | 0.3 | 50,437.5 | | 1,364 | 2,016.88 2,023.13 2,012.70 | 2,017.53 1,541.14 | 15:10:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.50 | · | 844.27 | | 843.99 | -3.28 | -0.4 | 42,226.1 | | 1,364 | 847.72 848.42 829.16 | 1,114.65 469.65 | 15:10:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.56 | · | 438.76 | | 438.65 | -0.18 | 0.0 | 19,648.0 | | 1,364 | 438.01 442.80 436.14 | 451.61 252.22 | 15:10:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.54 | · | 2,299.10 | | 2,297.89 | +15.15 | 0.7 | 66,037.9 | | 1,364 | 2,286.53 2,303.30 2,276.55 | 2,445.21 1,548.91 | 15:10:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.99 | · | 1,436.99 | | 1,435.46 | +10.87 | 0.8 | 53,695.5 | | 1,364 | 1,426.52 1,437.63 1,423.08 | 1,472.68 833.44 | 15:10:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 969.39 | · | 978.52 | | 974.64 | -3.33 | -0.3 | 30,641.8 | | 1,364 | 981.65 981.65 969.39 | 1,177.21 676.47 | 15:10:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.77 | -1.61 | -0.9 | | | 491 | 175.61 175.64 173.65 | 193.62 114.88 | 15:10:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 324.13 | -5.30 | -1.6 | | | 491 | 328.44 329.16 323.58 | 361.92 189.47 | 15:10:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | +22.40 | 0.5 | 0.002 | | 2 | 4,537.70 4,537.70 4,505.25 | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724116 | -0.000955 | -0.1 | | | 99 | 0.724753 0.724885 0.723524 | 0.741721 0.7072 | 15:09:45 | | realtime |