| $INDU - I - Dow Jones Industrial Average | | 51,475.43 | · | 51,846.19 | | 51,671.03 | +468.77 | 0.9 | 506,398.4 | | 199,655 | 51,364.55 51,945.89 51,364.55 | 51,660.40 41,981.14 | 16:10:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,176.18 | · | 17,295.17 | | 16,735.50 | +54.49 | 0.3 | 662,654.2 | | 199,658 | 16,729.44 16,827.06 16,721.71 | 16,823.38 13,142.00 | 16:10:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,623.1496 | +734.3056 | 2.8 | 7,807,016.1 | | 22,831 | 26,447.2301 26,687.5567 26,438.7668 | 27,190.2067 19,334.9832 | 15:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,527.6855 | +891.7376 | 3.0 | 881,091.4 | | 22,831 | 30,289.9666 30,587.1574 30,285.6317 | 30,762.1991 21,532.3194 | 15:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,239.57 | · | 35,312.59 | | 35,275.64 | +337.79 | 1.0 | 289,771.1 | | 1,604 | 35,075.11 35,398.32 35,075.11 | 35,291.13 26,442.57 | 16:10:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,061.90 | · | 2,065.57 | | 2,063.71 | +13.26 | 0.6 | 149,756.0 | | 1,604 | 2,056.81 2,070.29 2,056.81 | 2,059.50 1,572.50 | 16:10:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 841.81 | · | 849.23 | | 846.07 | +50.77 | 6.4 | 136,334.3 | | 1,604 | 834.40 861.25 834.40 | 1,114.65 480.63 | 16:10:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.63 | · | 402.34 | | 402.01 | -11.28 | -2.7 | 77,790.4 | | 1,604 | 412.05 412.05 392.17 | 451.61 263.32 | 16:10:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,333.04 | · | 2,340.58 | | 2,336.77 | +51.76 | 2.3 | 140,015.1 | | 1,604 | 2,321.35 2,355.27 2,321.35 | 2,445.21 1,632.91 | 16:10:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,436.26 | · | 1,445.39 | | 1,441.10 | +16.69 | 1.2 | 98,911.6 | | 1,604 | 1,434.34 1,454.06 1,434.34 | 1,496.55 890.07 | 16:10:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.97 | · | 992.66 | | 979.82 | +20.59 | 2.1 | 48,162.6 | | 1,604 | 985.98 995.36 978.89 | 1,177.21 704.11 | 16:10:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.59 | +0.21 | 0.1 | | | 551 | 177.44 178.08 175.02 | 193.62 115.64 | 16:10:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.10 | -1.26 | -0.4 | | | 551 | 353.70 355.29 346.12 | 368.53 190.69 | 16:10:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,185.95 | +111.10 | 2.7 | 0.002 | | 2 | 4,223.05 4,223.05 4,185.95 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714745 | -0.000726 | -0.1 | | | 111 | 0.715797 0.715822 0.71464 | 0.741721 0.7072 | 16:09:54 | | realtime |