| $INDU - I - Dow Jones Industrial Average | | 52,349.46 | · | 52,374.00 | | 52,361.30 | -113.80 | -0.2 | 186,734.9 | | 51,728 | 52,086.13 52,405.88 52,086.13 | 54,744.33 45,057.28 | 11:02:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,407.21 | · | 16,423.31 | | 16,414.08 | +4.80 | 0.0 | 214,678.1 | | 51,728 | 16,358.18 16,456.04 16,358.18 | 17,246.95 14,169.43 | 11:02:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,183.1963 | -366.6544 | -1.4 | 1,684,787.5 | | 3,589 | 26,201.8234 26,231.4769 26,053.1614 | 27,722.7473 20,690.2492 | 10:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,394.9392 | -418.2178 | -1.4 | 355,863.8 | | 3,589 | 29,421.1783 29,470.5946 29,257.0542 | 31,361.3687 22,841.4171 | 10:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,240.30 | · | 36,273.17 | | 36,256.87 | -8.22 | 0.0 | 55,719.6 | | 371 | 36,185.70 36,342.99 36,159.21 | 37,069.11 29,530.92 | 11:02:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.08 | · | 2,158.80 | | 2,157.93 | +4.08 | 0.2 | 20,673.3 | | 371 | 2,150.64 2,163.48 2,150.64 | 2,173.87 1,742.45 | 11:02:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.34 | · | 817.43 | | 817.05 | -22.89 | -2.7 | 20,346.2 | | 371 | 817.76 819.94 811.09 | 1,114.65 664.25 | 11:02:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 482.87 | · | 483.12 | | 483.00 | -3.46 | -0.7 | 11,891.9 | | 371 | 486.40 488.31 482.80 | 496.70 280.84 | 11:02:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,235.77 | · | 2,238.80 | | 2,237.39 | -21.02 | -0.9 | 35,073.4 | | 371 | 2,242.52 2,243.85 2,227.61 | 2,445.21 1,893.25 | 11:02:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,391.56 | · | 1,394.94 | | 1,393.13 | -9.98 | -0.7 | 24,334.0 | | 371 | 1,395.97 1,397.11 1,389.06 | 1,496.55 1,061.21 | 11:02:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 822.18 | · | 831.50 | | 827.56 | -11.44 | -1.4 | 9,936.1 | | 371 | 832.60 832.60 825.00 | 1,177.21 809.86 | 11:02:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.01 | +0.33 | 0.2 | | | 243 | 140.49 141.52 140.31 | 188.37 136.55 | 11:02:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.09 | +1.21 | 0.4 | | | 243 | 283.04 286.68 282.26 | 368.81 237.71 | 11:02:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | -15.25 | -0.4 | 0.002 | | 2 | 4,046.65 4,046.65 4,042.00 | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714893 | +0.000212 | 0.0 | | | 48 | 0.71533 0.715658 0.713552 | 0.741721 0.699379 | 10:59:35 | | realtime |