| $INDU - I - Dow Jones Industrial Average | | 51,991.95 | · | 52,030.52 | | 52,010.52 | -135.90 | -0.3 | 92,725.0 | | 45,240 | 52,154.57 52,411.90 51,953.26 | 53,289.30 43,340.68 | 10:49:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,905.34 | · | 16,922.97 | | 16,914.79 | -34.79 | -0.2 | 113,206.1 | | 45,240 | 16,952.82 17,019.85 16,899.18 | 17,114.17 13,587.94 | 10:49:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,631.1258 | +110.8821 | 0.4 | 1,392,572.5 | | 2,968 | 25,720.8706 25,815.5997 25,621.9335 | 27,190.2067 20,560.1709 | 10:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,771.3963 | +178.7375 | 0.6 | 225,107.9 | | 2,968 | 28,871.1619 29,017.2345 28,761.2268 | 30,762.1991 22,673.8753 | 10:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,177.05 | · | 35,211.13 | | 35,193.48 | -70.37 | -0.2 | 27,684.8 | | 317 | 35,280.38 35,378.34 35,086.99 | 35,629.89 26,846.74 | 10:49:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.91 | · | 2,084.60 | | 2,083.73 | -5.02 | -0.2 | 12,491.5 | | 317 | 2,089.73 2,095.77 2,076.19 | 2,100.08 1,595.03 | 10:49:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 702.44 | · | 703.39 | | 702.87 | -2.00 | -0.3 | 14,450.8 | | 317 | 706.44 709.50 699.24 | 1,114.65 491.38 | 10:49:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.94 | · | 410.21 | | 410.03 | +0.88 | 0.2 | 5,405.4 | | 317 | 408.28 410.22 405.15 | 451.61 263.91 | 10:49:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.01 | · | 2,222.60 | | 2,220.74 | -0.64 | 0.0 | 15,194.3 | | 317 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 10:49:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,367.34 | · | 1,371.06 | | 1,369.35 | -4.10 | -0.3 | 14,040.5 | | 317 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 10:49:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 843.09 | · | 855.71 | | 847.59 | -7.30 | -0.9 | 10,556.5 | | 317 | 861.13 863.13 847.59 | 1,177.21 756.77 | 10:49:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.05 | -0.61 | -0.4 | | | 229 | 154.31 154.41 152.93 | 193.62 128.50 | 10:48:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.24 | -1.82 | -0.6 | | | 229 | 302.09 302.24 298.97 | 368.53 207.97 | 10:48:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711855 | -0.001969 | -0.3 | | | 45 | 0.71299 0.713185 0.711701 | 0.741721 0.701929 | 10:44:07 | | realtime |