| $INDU - I - Dow Jones Industrial Average | | 52,144.91 | · | 52,169.78 | | 52,157.03 | +486.00 | 0.9 | 203,423.4 | | 111,478 | 51,712.63 52,190.29 51,712.63 | 51,660.40 41,981.14 | 13:07:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,820.90 | · | 16,835.64 | | 16,827.77 | +92.27 | 0.6 | 256,075.2 | | 111,478 | 16,747.41 16,860.54 16,747.41 | 16,823.38 13,144.18 | 13:07:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,533.5724 | -150.3688 | -0.6 | 5,980,108.5 | | 11,347 | 26,649.9687 26,788.6179 26,471.9129 | 27,190.2067 19,334.9832 | 12:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,155.2574 | -388.661 | -1.3 | 555,613.2 | | 11,347 | 30,455.4865 30,560.0769 30,080.8477 | 30,762.1991 21,532.3194 | 12:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,370.80 | · | 35,396.05 | | 35,384.82 | +109.18 | 0.3 | 105,836.3 | | 869 | 35,340.13 35,456.79 35,261.03 | 35,398.32 26,442.57 | 13:07:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,069.23 | · | 2,070.40 | | 2,069.91 | +6.20 | 0.3 | 48,270.4 | | 869 | 2,067.26 2,073.46 2,063.46 | 2,070.29 1,572.50 | 13:07:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 865.22 | · | 865.95 | | 865.66 | +19.94 | 2.4 | 53,127.0 | | 869 | 857.09 869.47 853.51 | 1,114.65 480.63 | 13:07:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 393.87 | · | 394.07 | | 393.95 | -8.06 | -2.0 | 31,410.3 | | 869 | 400.26 400.26 391.72 | 451.61 263.32 | 13:07:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,343.26 | · | 2,346.43 | | 2,344.88 | +8.11 | 0.3 | 57,567.4 | | 869 | 2,343.19 2,353.85 2,328.98 | 2,445.21 1,638.61 | 13:07:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,435.18 | · | 1,438.61 | | 1,436.86 | -4.24 | -0.3 | 45,175.7 | | 869 | 1,438.63 1,448.11 1,430.28 | 1,496.55 890.07 | 13:07:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 977.87 | · | 986.40 | | 981.94 | +2.12 | 0.2 | 24,908.0 | | 869 | 983.33 986.93 975.89 | 1,177.21 704.11 | 13:07:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.99 | -1.60 | -0.9 | | | 367 | 175.98 176.14 173.90 | 193.62 115.64 | 13:06:48 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.48 | -4.62 | -1.3 | | | 367 | 348.71 350.32 343.37 | 368.53 190.69 | 13:06:48 | | realtime |
| $GFL - I - London Gold Fix | | 4,355.20 | +169.25 | 4.0 | 0.002 | | 2 | 4,337.55 4,355.20 4,337.55 | | Jun 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715003 | +0.000975 | 0.1 | | | 74 | 0.714541 0.715244 0.713542 | 0.741721 0.7072 | 13:04:55 | | realtime |