06:42:28 EDT Thu 02 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,430.79·46,685.9246,565.74+224.230.5604,149.746,396.12  46,803.36  46,396.1250,512.79  36,611.78Apr 01realtime
$COMP - I - Dow Jones Composite Average14,809.96·15,403.9615,102.78+118.120.8797,105.015,002.08  15,172.05  15,002.0816,059.83  11,466.28Apr 01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 21,840.9474    24,019.9935  14,784.0313Apr 0115 min
$NDX - Q - NASDAQ 100 24,019.9879    26,182.1032  16,542.1992Apr 0115 min
TI0000 - T - S&P/TSX Composite Index32,828.46·33,075.7332,957.95    34,544.46  22,227.74Apr 01realtime
TITX60 - T - S&P/TSX 60 Index1,907.45·1,918.541,913.65    1,986.35  1,338.21Apr 01realtime
TITTGD - T - S&P/TSX Global Gold Index935.01·947.83941.17    1,114.65  400.35Apr 01realtime
TITTEN - T - S&P/TSX Capped Energy Index407.40·409.02408.53    436.67  214.55Apr 01realtime
TITX40 - T - S&P/TSX Completion Index2,233.73·2,265.362,248.53    2,445.21  1,304.51Apr 01realtime
TITX20 - T - S&P/TSX SmallCap Index1,318.91·1,338.091,328.02    1,472.51  704.86Apr 01realtime
VIJX - V - S&P/TSX Venture Composite Index960.40·993.83974.55    1,177.21  546.10Apr 01realtime
CSECOMP - C - CSE Composite Index 163.75+0.640.4173164.18  164.52  161.74193.62  106.0806:42:19realtime
CSE25 - C - CSE 25 Index 295.40+1.510.5173295.90  296.51  289.47361.92  178.6506:42:19realtime
$GFL - I - London Gold Fix 4,608.35    Mar 31realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.718089-0.000581-0.1350.71893  0.71893  0.7180890.741721  0.6973306:39:29realtime