| $INDU - I - Dow Jones Industrial Average | | 51,787.55 | · | 51,800.56 | | 51,792.96 | +331.06 | 0.6 | 219,175.1 | | 155,412 | 51,882.53 51,935.97 51,607.65 | 54,744.33 45,057.28 | 14:38:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,241.76 | · | 16,249.35 | | 16,245.36 | +108.58 | 0.7 | 279,939.3 | | 155,412 | 16,252.58 16,284.24 16,186.74 | 17,246.95 14,090.12 | 14:38:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,397.2761 | +418.8513 | 1.6 | 6,451,185.9 | | 16,990 | 26,377.8638 26,419.3758 26,289.9436 | 27,190.2067 20,690.2492 | 14:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,431.0027 | +485.9422 | 1.7 | 713,593.2 | | 16,990 | 29,401.5385 29,458.5601 29,305.9036 | 30,762.1991 22,841.4171 | 14:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,842.97 | · | 35,868.48 | | 35,858.86 | +367.59 | 1.0 | 96,155.3 | | 1,235 | 35,759.55 35,920.13 35,724.62 | 37,069.11 29,201.87 | 14:38:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,106.73 | · | 2,108.07 | | 2,107.64 | +16.69 | 0.8 | 40,042.9 | | 1,235 | 2,103.17 2,113.34 2,100.76 | 2,173.87 1,728.09 | 14:38:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.36 | · | 957.04 | | 956.76 | +30.99 | 3.3 | 68,654.7 | | 1,235 | 954.45 963.71 944.03 | 1,114.65 649.81 | 14:38:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.50 | · | 453.70 | | 453.61 | +2.52 | 0.6 | 20,303.3 | | 1,235 | 447.30 454.55 446.31 | 468.70 273.12 | 14:38:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.64 | · | 2,333.01 | | 2,331.75 | +46.22 | 2.0 | 56,112.7 | | 1,235 | 2,324.76 2,339.31 2,317.22 | 2,445.21 1,852.18 | 14:38:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.59 | · | 1,446.45 | | 1,444.93 | +25.22 | 1.8 | 44,241.0 | | 1,235 | 1,435.95 1,448.99 1,435.95 | 1,496.55 1,035.08 | 14:38:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 914.88 | · | 924.06 | | 919.19 | +23.09 | 2.6 | 42,040.8 | | 1,235 | 911.23 921.52 911.23 | 1,177.21 838.35 | 14:38:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.84 | -0.31 | -0.2 | | | 459 | 174.93 176.40 174.77 | 193.62 140.19 | 14:38:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.61 | -1.53 | -0.4 | | | 459 | 351.35 354.28 350.41 | 368.81 237.71 | 14:38:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,328.20 | +32.05 | 0.7 | 0.002 | | 2 | 4,332.55 4,332.55 4,328.20 | | Sep 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714796 | -0.000243 | 0.0 | | | 91 | 0.714615 0.715622 0.71425 | 0.741721 0.701929 | 14:34:30 | | realtime |