| $INDU - I - Dow Jones Industrial Average | | 49,396.02 | · | 49,702.62 | | 49,596.97 | | | | | | | 50,512.79 41,150.73 | May 07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,555.94 | · | 16,272.20 | | 15,893.80 | | | | | | | 16,823.38 12,808.67 | May 07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,806.1962 | | | | | | | 26,036.3794 17,776.0045 | May 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,563.9481 | | | | | | | 28,825.5197 19,907.6721 | May 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,736.33 | · | 34,009.51 | | 33,856.62 | | | | | | | 34,544.46 25,143.26 | May 07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,959.30 | · | 1,972.23 | | 1,965.07 | | | | | | | 2,001.68 1,509.92 | May 07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 882.92 | · | 899.44 | | 885.95 | | | | | | | 1,114.65 435.61 | May 07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.21 | · | 410.95 | | 410.03 | | | | | | | 440.21 241.56 | May 07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.60 | · | 2,331.48 | | 2,313.29 | | | | | | | 2,445.21 1,500.50 | May 07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.64 | · | 1,453.55 | | 1,441.13 | | | | | | | 1,472.51 814.36 | May 07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.76 | · | 1,013.26 | | 994.28 | | | | | | | 1,177.21 656.60 | May 07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.64 | -3.87 | -2.1 | | | 2 | 185.69 185.82 180.19 | 193.62 114.88 | 07:01:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.76 | -11.97 | -3.4 | | | 2 | 353.11 353.34 337.70 | 361.92 189.47 | 07:01:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,706.90 | | | | | | | | May 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732504 | +0.000158 | 0.0 | | | 1 | 0.732504 0.732504 0.732504 | 0.741721 0.7072 | 06:59:42 | | realtime |