| $INDU - I - Dow Jones Industrial Average | | 51,979.82 | · | 51,998.31 | | 51,990.08 | -12.33 | 0.0 | 189,861.7 | | 110,504 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 13:05:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,206.16 | · | 16,215.73 | | 16,211.58 | -53.95 | -0.3 | 232,800.8 | | 110,504 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 13:05:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,512.6094 | +372.5754 | 1.4 | 3,369,211.1 | | 11,384 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 12:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,652.3298 | +464.7811 | 1.6 | 547,421.2 | | 11,384 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 12:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,858.28 | · | 35,884.00 | | 35,870.38 | -306.17 | -0.8 | 73,643.2 | | 861 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 13:05:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.36 | · | 2,124.59 | | 2,123.89 | -18.83 | -0.9 | 31,614.8 | | 861 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 13:05:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.78 | · | 871.49 | | 871.08 | -12.12 | -1.4 | 34,613.7 | | 861 | 877.87 883.45 869.39 | 1,114.65 657.20 | 13:05:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.74 | · | 490.93 | | 490.85 | +1.83 | 0.4 | 20,140.8 | | 861 | 487.23 491.58 484.98 | 489.49 273.12 | 13:05:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.43 | · | 2,264.36 | | 2,263.03 | -16.15 | -0.7 | 42,028.9 | | 861 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 13:05:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.09 | · | 1,407.37 | | 1,405.38 | -2.93 | -0.2 | 36,228.8 | | 861 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 13:05:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 839.16 | · | 847.44 | | 843.66 | -1.64 | -0.2 | 19,297.5 | | 861 | 850.02 852.93 843.43 | 1,177.21 827.22 | 13:05:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.84 | -0.92 | -0.7 | | | 365 | 139.60 140.27 138.65 | 188.37 138.65 | 13:04:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.53 | -2.00 | -0.7 | | | 365 | 268.78 271.16 266.90 | 368.81 237.71 | 13:04:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70956 | -0.00012 | 0.0 | | | 73 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 13:04:32 | | realtime |