| $INDU - I - Dow Jones Industrial Average | | 52,058.64 | · | 52,083.00 | | 52,068.98 | -77.44 | -0.1 | 155,225.2 | | 90,630 | 52,154.57 52,411.90 51,923.60 | 53,289.30 43,340.68 | 12:23:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,909.24 | · | 16,921.94 | | 16,915.51 | -34.07 | -0.2 | 192,315.8 | | 90,630 | 16,952.82 17,019.85 16,884.78 | 17,114.17 13,587.94 | 12:23:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,675.4519 | +155.2082 | 0.6 | 2,439,677.9 | | 8,555 | 25,720.8706 25,815.5997 25,580.3599 | 27,190.2067 20,560.1709 | 11:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,818.9909 | +226.3321 | 0.8 | 419,732.2 | | 8,555 | 28,871.1619 29,017.2345 28,697.5814 | 30,762.1991 22,673.8753 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,173.04 | · | 35,201.18 | | 35,186.87 | -76.98 | -0.2 | 49,517.0 | | 696 | 35,280.38 35,378.34 35,086.99 | 35,629.89 26,846.74 | 12:23:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,081.25 | · | 2,082.61 | | 2,081.90 | -6.85 | -0.3 | 21,030.2 | | 696 | 2,089.73 2,095.77 2,076.19 | 2,100.08 1,595.03 | 12:23:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 707.84 | · | 708.54 | | 708.12 | +3.25 | 0.5 | 27,017.9 | | 695 | 706.44 709.91 699.24 | 1,114.65 491.38 | 12:23:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.76 | · | 412.01 | | 411.88 | +2.73 | 0.7 | 9,963.4 | | 696 | 408.28 412.34 405.15 | 451.61 263.91 | 12:23:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.13 | · | 2,228.24 | | 2,226.74 | +5.36 | 0.2 | 28,488.4 | | 696 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 12:23:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,372.48 | · | 1,375.71 | | 1,374.08 | +0.63 | 0.0 | 23,236.7 | | 696 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 12:23:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 845.54 | · | 855.43 | | 849.12 | -5.77 | -0.7 | 15,733.1 | | 696 | 861.13 863.13 844.86 | 1,177.21 756.77 | 12:23:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.33 | +1.67 | 1.1 | | | 324 | 154.31 155.33 152.93 | 193.62 128.50 | 12:23:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.88 | +3.82 | 1.3 | | | 324 | 302.09 304.89 298.94 | 368.53 207.97 | 12:23:31 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711599 | -0.002225 | -0.3 | | | 64 | 0.71299 0.713185 0.710959 | 0.741721 0.701929 | 12:19:07 | | realtime |