| $INDU - I - Dow Jones Industrial Average | | 44,974.12 | · | 45,306.21 | | 45,166.64 | -793.47 | -1.7 | 555,091.0 | | 204,028 | 45,904.25 45,904.25 45,063.33 | 50,512.79 36,611.78 | 16:38:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,288.72 | · | 15,058.94 | | 14,648.64 | -193.19 | -1.3 | 736,476.1 | | 204,028 | 14,818.54 14,818.54 14,619.67 | 16,059.83 11,466.28 | 16:37:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,948.3566 | -459.7244 | -2.1 | 7,143,427.1 | | 25,401 | 21,287.1866 21,293.5028 20,909.9343 | 24,019.9935 14,784.0313 | 16:18:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,132.7712 | -454.2235 | -1.9 | 1,225,394.1 | | 25,401 | 23,463.7452 23,472.8901 23,088.9933 | 26,182.1032 16,542.1992 | 16:18:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,845.87 | · | 32,058.77 | | 31,960.65 | +73.13 | 0.2 | 305,308.1 | | 1,642 | 31,800.93 32,104.12 31,743.65 | 34,544.46 22,227.74 | 16:28:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.42 | · | 1,866.39 | | 1,861.99 | -0.28 | 0.0 | 134,328.8 | | 1,642 | 1,856.31 1,869.83 1,853.14 | 1,986.35 1,338.21 | 16:28:02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.70 | · | 850.51 | | 846.09 | +30.00 | 3.7 | 128,186.0 | | 1,642 | 813.95 853.95 813.95 | 1,114.65 400.35 | 16:30:31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.20 | · | 429.61 | | 429.22 | +11.84 | 2.8 | 91,749.7 | | 1,642 | 417.96 429.37 417.96 | 424.04 214.55 | 16:28:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,139.51 | · | 2,164.83 | | 2,152.28 | +25.45 | 1.2 | 170,979.4 | | 1,642 | 2,122.39 2,166.08 2,120.45 | 2,445.21 1,304.51 | 16:28:01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,294.22 | · | 1,312.85 | | 1,303.38 | +17.90 | 1.4 | 114,674.9 | | 1,642 | 1,283.99 1,309.34 1,283.99 | 1,472.51 704.86 | 16:28:01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 901.53 | · | 937.36 | | 915.00 | +4.45 | 0.5 | 66,956.5 | | 1,642 | 909.60 926.89 901.29 | 1,177.21 546.10 | 16:28:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.71 | -2.83 | -1.8 | | | 592 | 162.67 163.01 157.83 | 193.62 106.08 | 16:51:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.31 | -8.35 | -2.9 | | | 592 | 295.31 296.87 281.52 | 361.92 178.65 | 16:51:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,456.45 | -108.10 | -2.4 | 0.002 | | 2 | 4,442.80 4,456.45 4,442.80 | | Mar 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719784 | -0.002188 | -0.3 | | | 119 | 0.721988 0.722105 0.71973 | 0.741721 0.69419 | 16:49:27 | | realtime |