| $INDU - I - Dow Jones Industrial Average | | 51,698.24 | · | 51,982.93 | | 51,876.11 | -44.51 | -0.1 | 1,321,068.1 | | 204,037 | 51,803.77 52,130.07 51,614.74 | 52,655.66 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,190.86 | · | 17,110.08 | | 16,748.68 | -16.89 | -0.1 | 1,562,541.6 | | 204,037 | 16,742.47 16,806.96 16,694.96 | 16,948.78 13,587.35 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,297.6177 | -60.9852 | -0.2 | 16,212,791.8 | | 27,078 | 25,105.4142 25,491.3747 25,014.9599 | 27,190.2067 20,095.0495 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,118.2384 | -322.0845 | -1.1 | 2,706,074.3 | | 27,078 | 29,040.1215 29,413.8027 28,890.7355 | 30,762.1991 22,382.7869 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,825.03 | · | 35,088.12 | | 34,980.00 | +129.79 | 0.4 | 278,542.3 | | 1,642 | 34,827.64 35,123.61 34,791.08 | 35,629.89 26,573.95 | 17:03:07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.93 | · | 2,063.87 | | 2,059.13 | +5.05 | 0.2 | 139,883.6 | | 1,642 | 2,052.68 2,066.41 2,048.28 | 2,082.45 1,582.88 | 17:03:07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 771.42 | · | 782.03 | | 775.24 | +11.01 | 1.4 | 295,694.1 | | 1,642 | 769.79 788.87 768.86 | 1,114.65 480.63 | 17:08:09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.46 | · | 375.17 | | 374.33 | -0.95 | -0.3 | 69,749.5 | | 1,642 | 373.84 376.15 370.70 | 451.61 263.32 | 17:03:07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.23 | · | 2,274.57 | | 2,260.33 | +19.90 | 0.9 | 138,658.7 | | 1,642 | 2,238.98 2,277.11 2,238.98 | 2,445.21 1,642.93 | 17:03:07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,377.33 | · | 1,403.20 | | 1,388.12 | +17.30 | 1.3 | 91,386.2 | | 1,642 | 1,366.08 1,394.47 1,366.08 | 1,496.55 892.19 | 17:03:07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 883.60 | · | 920.42 | | 895.84 | +0.46 | 0.1 | 41,888.0 | | 1,642 | 896.80 907.34 892.78 | 1,177.21 719.26 | 17:03:07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.57 | +1.34 | 0.8 | | | 785 | 159.07 161.28 158.31 | | 20:04:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.43 | +2.85 | 0.9 | | | 785 | 310.39 315.36 308.60 | | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,001.80 | -22.65 | -0.6 | 0.002 | | 2 | 3,994.50 4,001.80 3,994.50 | | Jun 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70466 | +0.000045 | 0.0 | | | 156 | 0.705124 0.705704 0.704215 | 0.741721 0.701932 | 19:57:14 | | realtime |