10:06:12 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,569.55·52,610.2052,586.89+376.810.7101,478.124,57552,492.88  52,621.03  52,443.5253,289.30  43,340.6810:06:11realtime
$COMP - I - Dow Jones Composite Average16,924.91·16,948.1416,935.42+85.980.5120,184.524,57516,906.64  16,942.54  16,869.6517,114.17  13,587.9410:06:11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,761.7682-170.3133-0.7886,444.617724,825.0719  24,831.82  24,743.088127,190.2067  20,560.170909:33:0315 min
$NDX - Q - NASDAQ 100 27,724.4368-314.7738-1.180,880.017727,810.3951  27,814.8642  27,708.578630,762.1991  22,673.875309:33:0315 min
TI0000 - T - S&P/TSX Composite Index35,506.81·35,540.5235,520.42-47.72-0.131,089.814535,497.29  35,522.94  35,374.3735,730.84  26,846.7410:06:01realtime
TITX60 - T - S&P/TSX 60 Index2,100.11·2,101.702,100.66+1.230.114,995.81452,096.21  2,100.83  2,091.432,104.65  1,595.0310:06:01realtime
TITTGD - T - S&P/TSX Global Gold Index736.72·737.84737.16-16.82-2.210,822.9145741.97  741.97  729.671,114.65  502.9110:06:03realtime
TITTEN - T - S&P/TSX Capped Energy Index420.10·420.38420.24+2.310.64,175.1145417.70  420.34  414.40451.61  263.9110:06:01realtime
TITX40 - T - S&P/TSX Completion Index2,250.20·2,254.112,252.19-21.00-0.916,097.51452,260.93  2,260.93  2,241.722,445.21  1,676.4610:06:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,365.97·1,370.101,367.74-18.92-1.411,728.61451,378.67  1,378.67  1,361.681,496.55  909.6410:06:02realtime
VIJX - V - S&P/TSX Venture Composite Index858.15·870.65863.23-24.50-2.88,098.3145884.27  884.27  859.761,177.21  756.7710:06:01realtime
CSECOMP - C - CSE Composite Index 152.63-1.63-1.1186154.08  154.25  152.57193.62  131.0610:05:41realtime
CSE25 - C - CSE 25 Index 299.29-3.56-1.2186302.14  302.57  299.13368.53  216.9210:05:42realtime
$GFL - I - London Gold Fix 4,075.00+7.700.20.00224,091.10  4,091.10  4,075.00Jul 27realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.709343+0.0008420.1380.708775  0.709343  0.7083960.741721  0.70192910:05:10realtime