| $INDU - I - Dow Jones Industrial Average | | 52,508.57 | · | 52,876.59 | | 52,747.32 | | | | | | | 53,289.30 43,340.68 | Jul 28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,369.33 | · | 17,226.74 | | 16,923.43 | | | | | | | 17,114.17 13,587.94 | Jul 28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,876.9122 | | | | | | | 27,190.2067 20,560.1709 | Jul 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,763.1344 | | | | | | | 30,762.1991 22,673.8753 | Jul 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,601.47 | · | 35,879.60 | | 35,749.70 | | | | | | | 35,760.02 26,846.74 | Jul 28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,110.68 | · | 2,123.12 | | 2,116.67 | | | | | | | 2,117.34 1,595.03 | Jul 28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.77 | · | 744.45 | | 739.13 | | | | | | | 1,114.65 502.91 | Jul 28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.39 | · | 414.92 | | 413.65 | | | | | | | 451.61 263.91 | Jul 28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,234.08 | · | 2,269.50 | | 2,255.83 | | | | | | | 2,445.21 1,676.46 | Jul 28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.68 | · | 1,380.65 | | 1,366.47 | | | | | | | 1,496.55 909.64 | Jul 28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 849.53 | · | 888.98 | | 867.06 | | | | | | | 1,177.21 756.77 | Jul 28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.33 | -2.93 | -1.9 | | | 16 | 154.08 154.25 151.16 | 193.62 131.06 | 07:15:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.67 | -6.18 | -2.0 | | | 16 | 302.14 302.57 296.31 | 368.53 216.92 | 07:15:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | | | | | | | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709346 | -0.000163 | 0.0 | | | 4 | 0.709235 0.709346 0.709235 | 0.741721 0.701929 | 07:15:11 | | realtime |