06:34:29 EDT Thu 13 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,585.49·53,871.9153,770.27-21.580.0410,994.553,797.47  53,969.36  53,731.9654,744.33  44,571.53Aug 12realtime
$COMP - I - Dow Jones Composite Average16,793.18·17,320.3916,996.03+61.020.4513,365.716,935.72  17,024.74  16,935.7217,246.95  13,930.31Aug 12realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,588.4881    27,190.2067  20,690.2492Aug 1215 min
$NDX - Q - NASDAQ 100 29,742.604    30,762.1991  22,841.4171Aug 1215 min
TI0000 - T - S&P/TSX Composite Index36,544.59·36,756.9236,662.14    36,700.37  27,802.11Aug 12realtime
TITX60 - T - S&P/TSX 60 Index2,150.73·2,161.022,156.63    2,159.12  1,650.06Aug 12realtime
TITTGD - T - S&P/TSX Global Gold Index892.25·902.87896.59    1,114.65  555.57Aug 12realtime
TITTEN - T - S&P/TSX Capped Energy Index425.62·427.40426.76    451.61  263.91Aug 12realtime
TITX40 - T - S&P/TSX Completion Index2,363.70·2,387.202,375.79    2,445.21  1,735.57Aug 12realtime
TITX20 - T - S&P/TSX SmallCap Index1,447.56·1,468.311,456.97    1,496.55  950.05Aug 12realtime
VIJX - V - S&P/TSX Venture Composite Index961.25·988.73975.87    1,177.21  763.93Aug 12realtime
CSECOMP - C - CSE Composite Index 169.77+0.120.1165170.51  170.84  168.83193.62  140.1906:34:23realtime
CSE25 - C - CSE 25 Index 338.20-0.140.0165340.90  340.90  336.17368.53  237.7106:34:24realtime
$GFL - I - London Gold Fix 4,383.35    Aug 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717378+0.0007320.1330.71661  0.717478  0.716610.741721  0.70192906:29:16realtime