| $INDU - I - Dow Jones Industrial Average | | 49,004.02 | · | 49,355.51 | | 49,167.79 | -62.92 | -0.1 | 514,580.0 | | 204,053 | 49,112.20 49,353.69 49,029.47 | 50,512.79 39,718.68 | 16:50:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,605.52 | · | 16,269.69 | | 15,987.81 | -22.14 | -0.1 | 674,831.4 | | 204,053 | 15,974.27 16,073.22 15,961.71 | 16,823.38 12,357.13 | 16:49:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,887.1003 | +50.5017 | 0.2 | 7,071,960.2 | | 27,078 | 24,799.6371 24,899.3655 24,694.8243 | 24,899.3655 16,959.5316 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,305.6785 | +2.0119 | 0.0 | 1,281,658.7 | | 27,078 | 27,278.2763 27,315.2316 27,158.8749 | 27,315.2316 19,011.9814 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,724.86 | · | 33,927.26 | | 33,818.19 | -85.92 | -0.3 | 325,551.3 | | 1,642 | 33,849.13 33,918.62 33,738.40 | 34,544.46 24,503.55 | 16:56:25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,964.54 | · | 1,973.36 | | 1,968.71 | -6.50 | -0.3 | 141,627.4 | | 1,642 | 1,971.64 1,973.37 1,963.89 | 2,001.68 1,474.15 | 16:56:25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.01 | · | 904.61 | | 898.16 | -20.06 | -2.2 | 79,226.5 | | 1,642 | 906.50 906.50 892.38 | 1,114.65 435.61 | 16:56:19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.65 | · | 408.00 | | 407.35 | +9.23 | 2.3 | 101,479.3 | | 1,642 | 398.79 408.29 398.79 | 436.67 236.14 | 16:56:25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.15 | · | 2,299.20 | | 2,284.15 | +0.94 | 0.0 | 183,923.9 | | 1,642 | 2,286.10 2,296.79 2,276.61 | 2,445.21 1,453.14 | 16:56:25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.11 | · | 1,425.55 | | 1,415.74 | +8.74 | 0.6 | 101,148.0 | | 1,642 | 1,409.83 1,418.55 1,406.47 | 1,472.51 788.27 | 16:56:25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,007.81 | · | 1,037.50 | | 1,020.29 | +9.29 | 0.9 | 47,725.1 | | 1,642 | 1,012.70 1,020.29 1,003.41 | 1,177.21 645.46 | 16:56:25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.26 | +4.66 | 2.6 | | | 785 | 181.69 186.31 181.12 | | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.43 | +12.41 | 3.7 | | | 785 | 336.44 349.45 334.74 | | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,711.65 | -7.50 | -0.2 | 0.002 | | 2 | 4,679.80 4,711.65 4,679.80 | | Apr 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734061 | +0.001272 | 0.2 | | | 157 | 0.734821 0.73537 0.733374 | 0.741721 0.7072 | 19:59:38 | | realtime |