| $INDU - I - Dow Jones Industrial Average | | 51,220.94 | · | 51,238.66 | | 51,227.78 | -122.14 | -0.2 | 189,032.4 | | 116,321 | 51,424.84 51,473.93 51,223.56 | 54,744.33 45,057.28 | 13:17:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,929.36 | · | 15,938.38 | | 15,933.08 | -47.56 | -0.3 | 241,232.1 | | 116,321 | 16,003.71 16,021.59 15,931.55 | 17,246.95 14,090.12 | 13:17:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,060.1659 | +262.6251 | 1.0 | 4,378,328.5 | | 12,008 | 26,892.7963 27,108.2026 26,885.3542 | 27,288.7901 20,690.2492 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,577.2074 | +237.8745 | 0.8 | 482,088.8 | | 12,008 | 30,421.6756 30,630.4505 30,415.1622 | 30,770.6291 22,841.4171 | 12:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,363.29 | · | 35,387.13 | | 35,343.02 | -117.25 | -0.3 | 75,927.7 | | 910 | 35,524.96 35,544.69 35,299.16 | 37,069.11 29,530.92 | 13:17:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,080.57 | · | 2,081.64 | | 2,078.74 | -7.45 | -0.4 | 30,159.8 | | 910 | 2,089.76 2,091.46 2,075.92 | 2,173.87 1,742.45 | 13:17:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 889.34 | · | 890.15 | | 889.76 | -7.74 | -0.9 | 48,464.2 | | 910 | 903.47 903.47 886.88 | 1,114.65 657.20 | 13:17:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.68 | · | 442.87 | | 442.83 | +7.38 | 1.7 | 13,157.5 | | 910 | 436.19 443.64 436.19 | 468.70 273.12 | 13:17:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.55 | · | 2,293.61 | | 2,292.10 | -5.13 | -0.2 | 45,770.1 | | 910 | 2,304.87 2,307.46 2,290.07 | 2,445.21 1,893.25 | 13:17:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,428.00 | · | 1,431.43 | | 1,429.90 | +0.62 | 0.0 | 36,228.9 | | 910 | 1,432.62 1,437.84 1,429.36 | 1,496.55 1,061.21 | 13:17:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 879.84 | · | 889.19 | | 883.25 | -4.05 | -0.5 | 20,458.2 | | 910 | 891.34 894.13 883.25 | 1,177.21 838.35 | 13:17:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.74 | -5.38 | -3.2 | | | 380 | 165.05 165.22 161.72 | 193.62 140.19 | 13:17:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.51 | -17.18 | -5.2 | | | 378 | 325.22 327.05 315.29 | 368.81 237.71 | 13:17:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | +18.85 | 0.5 | 0.002 | | 2 | 4,139.00 4,163.40 4,139.00 | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703386 | -0.00148 | -0.2 | | | 76 | 0.705326 0.70616 0.703158 | 0.741721 0.701929 | 13:14:25 | | realtime |