| $INDU - I - Dow Jones Industrial Average | | 53,455.62 | · | 53,487.72 | | 53,468.66 | +4.78 | 0.0 | 189,092.1 | | 35,082 | 53,613.66 53,613.66 53,345.62 | 54,744.33 44,948.16 | 10:28:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,865.81 | · | 16,885.29 | | 16,874.49 | -40.11 | -0.2 | 205,688.8 | | 35,080 | 16,927.18 16,927.18 16,848.55 | 17,246.95 13,996.49 | 10:28:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,402.0732 | +271.8765 | 1.0 | 1,374,226.9 | | 1,421 | 26,356.9771 26,434.9453 26,273.8733 | 27,190.2067 20,690.2492 | 09:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,487.142 | +262.6204 | 0.9 | 217,178.5 | | 1,421 | 29,480.9877 29,535.4162 29,387.7273 | 30,762.1991 22,841.4171 | 09:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,624.56 | · | 36,658.99 | | 36,639.11 | -174.54 | -0.5 | 37,301.9 | | 233 | 36,806.40 36,835.59 36,624.56 | 37,069.11 28,349.61 | 10:28:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,143.63 | · | 2,145.33 | | 2,144.28 | -13.64 | -0.6 | 15,741.6 | | 233 | 2,157.35 2,158.35 2,143.97 | 2,173.87 1,682.47 | 10:28:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,017.18 | · | 1,018.26 | | 1,017.59 | +2.29 | 0.2 | 19,589.0 | | 233 | 1,013.16 1,022.88 1,005.72 | 1,114.65 589.74 | 10:28:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.61 | · | 438.86 | | 438.69 | -0.82 | -0.2 | 5,992.2 | | 233 | 439.85 442.90 437.23 | 452.85 271.52 | 10:28:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,421.51 | · | 2,425.21 | | 2,423.32 | +3.69 | 0.2 | 21,566.2 | | 233 | 2,420.78 2,428.72 2,414.64 | 2,445.21 1,773.82 | 10:28:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,474.86 | · | 1,478.74 | | 1,476.84 | +9.56 | 0.7 | 15,447.1 | | 233 | 1,468.79 1,477.82 1,468.79 | 1,496.55 987.93 | 10:28:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 996.59 | · | 1,006.40 | | 1,001.38 | -1.39 | -0.1 | 17,980.8 | | 233 | 1,002.94 1,007.58 1,001.38 | 1,177.21 809.28 | 10:28:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.90 | -0.49 | -0.3 | | | 208 | 166.50 166.59 165.81 | 193.62 140.19 | 10:27:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.27 | -1.20 | -0.4 | | | 208 | 327.77 327.95 326.08 | 368.53 237.71 | 10:27:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,631.50 | +16.05 | 0.3 | 0.002 | | 2 | 4,621.05 4,631.50 4,621.05 | | Aug 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72149 | +0.001255 | 0.2 | | | 41 | 0.720295 0.721792 0.720295 | 0.741721 0.701929 | 10:24:22 | | realtime |