| $INDU - I - Dow Jones Industrial Average | | 46,081.27 | · | 46,236.67 | | 46,225.15 | | | | | | | 50,512.79 36,611.78 | Mar 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,642.50 | · | 14,998.56 | | 14,842.03 | | | | | | | 16,059.83 11,466.28 | Mar 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,152.4208 | | | | | | | 24,019.9935 14,784.0313 | Mar 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,425.0942 | | | | | | | 26,182.1032 16,542.1992 | Mar 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,229.66 | · | 32,473.38 | | 32,312.67 | | | | | | | 34,544.46 22,227.74 | Mar 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,880.29 | · | 1,892.02 | | 1,884.52 | | | | | | | 1,986.35 1,338.21 | Mar 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.28 | · | 870.62 | | 862.71 | | | | | | | 1,114.65 400.35 | Mar 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.22 | · | 405.50 | | 405.12 | | | | | | | 405.89 214.55 | Mar 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,158.66 | · | 2,186.27 | | 2,167.03 | | | | | | | 2,445.21 1,304.51 | Mar 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,301.43 | · | 1,319.92 | | 1,307.69 | | | | | | | 1,472.51 704.86 | Mar 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.28 | · | 998.35 | | 976.02 | | | | | | | 1,177.21 546.10 | Mar 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.32 | -5.90 | -3.4 | | | 71 | 173.17 173.57 166.32 | 193.62 106.08 | 08:10:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.10 | -11.58 | -3.7 | | | 71 | 309.89 310.99 294.42 | 361.92 178.65 | 08:10:23 | | realtime |
| $GFL - I - London Gold Fix | | 5,016.80 | | | | | | | | Mar 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72788 | -0.000094 | 0.0 | | | 15 | 0.72809 0.728205 0.727678 | 0.741721 0.69419 | 08:09:24 | | realtime |