| $INDU - I - Dow Jones Industrial Average | | 51,507.13 | · | 51,529.24 | | 51,518.48 | -1,837.64 | -3.4 | 613,541.9 | | 180,876 | 53,679.01 53,710.61 51,501.24 | 54,744.33 45,057.28 | 15:31:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,207.23 | · | 16,219.46 | | 16,213.06 | -564.88 | -3.4 | 769,483.2 | | 180,876 | 16,876.31 16,876.31 16,208.41 | 17,246.95 14,169.43 | 15:31:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,585.0204 | -1,151.493 | -4.5 | 7,996,332.7 | | 20,413 | 25,558.1098 25,559.032 24,262.1437 | 27,722.7473 20,690.2492 | 14:58:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,995.3249 | -1,441.8416 | -5.1 | 1,776,660.8 | | 20,414 | 28,078.1849 28,078.1849 26,617.854 | 31,361.3687 22,841.4171 | 14:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,543.43 | · | 35,566.20 | | 35,553.99 | -787.41 | -2.2 | 256,188.3 | | 1,448 | 36,509.87 36,548.54 35,513.65 | 37,069.11 29,530.92 | 15:31:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,115.82 | · | 2,116.87 | | 2,116.33 | -46.85 | -2.2 | 101,388.3 | | 1,448 | 2,172.26 2,174.04 2,115.85 | 2,173.87 1,742.45 | 15:31:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 853.71 | · | 854.49 | | 854.07 | +9.02 | 1.1 | 127,792.5 | | 1,447 | 866.63 878.88 827.29 | 1,114.65 677.91 | 15:31:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.77 | · | 433.94 | | 433.86 | -7.03 | -1.6 | 55,069.1 | | 1,448 | 445.75 449.12 432.87 | 496.70 284.10 | 15:31:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,191.89 | · | 2,194.62 | | 2,193.09 | -48.64 | -2.2 | 154,806.6 | | 1,448 | 2,256.82 2,261.48 2,178.20 | 2,445.21 1,893.25 | 15:31:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,326.53 | · | 1,329.62 | | 1,328.03 | -35.80 | -2.6 | 115,014.7 | | 1,448 | 1,370.33 1,370.33 1,319.41 | 1,496.55 1,061.21 | 15:31:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 799.91 | · | 809.63 | | 803.60 | -10.77 | -1.3 | 64,101.1 | | 1,448 | 824.45 831.72 795.95 | 1,177.21 792.26 | 15:31:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 125.55 | -4.37 | -3.4 | | | 512 | 130.12 130.68 124.89 | 188.37 124.89 | 15:31:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 244.91 | -10.32 | -4.0 | | | 513 | 254.24 255.69 243.14 | 368.81 237.71 | 15:31:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,037.80 | +101.15 | 2.6 | 0.002 | | 2 | 4,043.65 4,043.65 4,037.80 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71395 | -0.00287 | -0.4 | | | 103 | 0.716196 0.716289 0.71395 | 0.741721 0.699379 | 15:29:38 | | realtime |