11:42:57 EDT Fri 18 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,551.65·51,571.9151,560.68-217.36-0.4207,287.471,02251,826.78  51,826.78  51,508.5154,744.33  45,057.2811:42:56realtime
$COMP - I - Dow Jones Composite Average16,133.61·16,144.2916,138.56-99.49-0.6254,541.671,02216,246.89  16,246.89  16,133.8017,246.95  14,090.1211:42:56realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,434.3376+16.03950.13,535,117.26,09226,522.0905  26,544.9303  26,363.786327,190.2067  20,690.249211:08:0315 min
$NDX - Q - NASDAQ 100 29,478.1366+31.15560.1562,617.06,09129,529.6446  29,560.298  29,407.284130,762.1991  22,841.417111:08:0215 min
TI0000 - T - S&P/TSX Composite Index35,666.52·35,692.4935,679.26-195.00-0.5126,473.853235,864.96  35,864.96  35,650.4337,069.11  29,319.9011:42:46realtime
TITX60 - T - S&P/TSX 60 Index2,095.03·2,096.302,095.62-12.85-0.699,030.95322,106.81  2,106.81  2,094.052,173.87  1,734.9211:42:46realtime
TITTGD - T - S&P/TSX Global Gold Index945.10·945.96945.72-11.30-1.242,705.5532960.02  960.02  942.361,114.65  649.8111:42:48realtime
TITTEN - T - S&P/TSX Capped Energy Index452.31·452.57452.39-2.08-0.519,389.0532454.75  454.88  451.31468.70  273.1211:42:46realtime
TITX40 - T - S&P/TSX Completion Index2,325.17·2,328.012,326.72-6.37-0.327,444.35322,339.61  2,339.61  2,323.912,445.21  1,859.9011:42:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,439.50·1,442.901,441.29-4.49-0.322,856.15321,450.85  1,452.30  1,440.551,496.55  1,035.7811:42:47realtime
VIJX - V - S&P/TSX Venture Composite Index906.98·916.24912.00-7.61-0.818,814.5532924.89  926.24  910.581,177.21  838.3511:42:46realtime
CSECOMP - C - CSE Composite Index 171.02-4.91-2.8283175.34  175.34  170.94193.62  140.1911:42:33realtime
CSE25 - C - CSE 25 Index 341.54-11.49-3.3283351.37  353.51  341.24368.81  237.7111:42:34realtime
$GFL - I - London Gold Fix 4,368.10+39.900.90.00224,307.25  4,368.10  4,307.25Sep 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.713845-0.000502-0.1560.714013  0.714263  0.7135570.741721  0.70192911:39:30realtime