14:25:25 EDT Wed 05 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average54,528.56·54,545.5654,537.00+451.120.8320,479.7148,99454,266.12  54,744.33  54,266.1253,289.30  43,799.2014:25:24realtime
$COMP - I - Dow Jones Composite Average17,136.12·17,145.2817,140.77+33.160.2416,746.0148,98017,149.66  17,246.95  17,126.8317,114.17  13,737.0214:25:24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,460.4029-124.5901-0.55,377,808.216,36926,698.0181  26,738.9959  26,393.652827,190.2067  20,690.249213:53:0315 min
$NDX - Q - NASDAQ 100 29,640.5939-92.5669-0.3860,280.416,36729,863.2679  29,946.9346  29,574.39730,762.1991  22,841.417113:53:0315 min
TI0000 - T - S&P/TSX Composite Index36,207.25·36,231.5136,217.76+416.171.2139,951.51,18236,226.59  36,443.29  36,160.2135,847.16  27,254.3214:25:16realtime
TITX60 - T - S&P/TSX 60 Index2,134.76·2,135.882,135.24+25.661.259,396.81,1822,138.10  2,149.65  2,131.122,117.34  1,619.5714:25:16realtime
TITTGD - T - S&P/TSX Global Gold Index824.16·824.77824.37+52.486.8105,737.91,182812.65  833.55  811.221,114.65  531.3214:25:18realtime
TITTEN - T - S&P/TSX Capped Energy Index412.84·413.09413.02-8.76-2.124,169.61,182421.92  425.04  410.70451.61  263.9114:25:16realtime
TITX40 - T - S&P/TSX Completion Index2,324.68·2,327.622,325.95+21.720.980,559.41,1822,336.39  2,344.55  2,321.472,445.21  1,706.4214:25:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,405.86·1,408.931,406.99+10.080.762,704.91,1821,410.17  1,417.41  1,404.931,496.55  927.8214:25:17realtime
VIJX - V - S&P/TSX Venture Composite Index918.17·926.95922.87+23.982.750,524.31,182916.81  925.68  916.811,177.21  763.9314:25:16realtime
CSECOMP - C - CSE Composite Index 157.13+1.040.7446156.35  157.57  155.90193.62  139.0114:25:11realtime
CSE25 - C - CSE 25 Index 309.09+1.370.4446307.76  310.29  306.48368.53  237.2114:25:12realtime
$GFL - I - London Gold Fix 4,084.20+56.051.40.00224,049.20  4,084.20  4,049.20Aug 04realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.713901+0.0031790.4890.711179  0.713901  0.7110980.741721  0.70192914:24:13realtime