| $INDU - I - Dow Jones Industrial Average | | 49,209.35 | · | 49,371.58 | | 49,310.32 | -179.71 | -0.4 | 455,474.9 | | 204,044 | 49,284.85 49,522.94 48,861.31 | 50,512.79 39,371.87 | 16:43:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,535.68 | · | 16,437.11 | | 16,068.52 | -152.45 | -0.9 | 713,339.5 | | 204,044 | 16,144.52 16,215.74 15,943.58 | 16,761.72 12,315.74 | 16:43:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,438.5042 | -219.0627 | -0.9 | 6,655,640.8 | | 27,078 | 24,553.7468 24,664.8672 24,209.738 | 24,660.1107 16,642.6636 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,782.6247 | -154.6502 | -0.6 | 1,277,754.0 | | 27,078 | 26,844.6129 27,007.871 26,540.3233 | 26,942.1337 18,618.8881 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,796.48 | · | 34,013.49 | | 33,912.93 | -42.18 | -0.1 | 260,560.3 | | 1,642 | 33,857.59 34,010.46 33,621.81 | 34,544.46 24,433.27 | 16:50:32 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.85 | · | 1,980.29 | | 1,975.86 | -0.87 | 0.0 | 116,160.5 | | 1,642 | 1,970.93 1,980.56 1,960.97 | 2,001.68 1,468.40 | 16:50:32 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 895.43 | · | 908.00 | | 899.50 | -16.08 | -1.8 | 94,435.9 | | 1,642 | 905.65 911.21 881.65 | 1,114.65 435.61 | 16:50:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.97 | · | 403.99 | | 403.57 | +7.00 | 1.8 | 49,626.4 | | 1,642 | 397.36 404.43 397.36 | 436.67 236.14 | 16:50:32 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.33 | · | 2,296.41 | | 2,283.19 | -10.01 | -0.4 | 144,399.8 | | 1,642 | 2,284.34 2,301.62 2,254.30 | 2,445.21 1,452.43 | 16:50:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.68 | · | 1,418.51 | | 1,407.12 | -10.16 | -0.7 | 117,700.7 | | 1,642 | 1,414.87 1,424.17 1,392.59 | 1,472.51 787.36 | 16:50:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,008.07 | · | 1,044.05 | | 1,020.23 | -30.63 | -2.9 | 57,430.1 | | 1,642 | 1,045.36 1,049.50 1,009.49 | 1,177.21 631.16 | 16:50:32 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.83 | -8.37 | -4.5 | | | 786 | 188.74 189.72 176.37 | 193.62 113.11 | 20:04:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.68 | -23.20 | -6.7 | | | 785 | 356.92 358.93 322.25 | 361.92 189.47 | 20:04:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729975 | -0.001674 | -0.2 | | | 157 | 0.731066 0.731762 0.729368 | 0.741721 0.7072 | 19:59:37 | | realtime |