05:09:09 EST Tue 21 Nov 2017
Enter Symbol
or Name
USA
CA



Main Indexes05:09:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE23,328.22 · 23,468.8923,430.33    23,602.12  18,845.27Nov 20 16:52:11realtime
$COMP - I - DJ COMPOSITE AVG IN7,793.43 · 7,941.607,877.92    7,971.42  5,004.59Nov 20 16:52:11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,790.7127,5576,786.54  6,795.83  6,779.496,806.67  5,238.21Nov 20 17:16:0315 min
$NDX - Q - NASDAQ 100 6,308.6127,5536,316.58  6,324.59  6,301.886,352.47  4,721.41Nov 20 17:16:0415 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,988.11 · 16,035.6416,004.40    16,131.79  14,915.78Nov 20 16:48:03realtime
TITX60 - T - S&P/TSX 60 Index948.15 · 950.22948.84    953.35  877.03Nov 20 16:48:03realtime
TITTGD - T - S&P/TSX Global Gold Index193.62 · 195.17194.12    232.24  171.89Nov 20 16:48:03realtime
TITTEN - T - S&P/TSX Capped Energy Index188.11 · 188.85188.36    230.93  162.75Nov 20 16:48:03realtime
TITX40 - T - S&P/TSX Completion Index990.18 · 995.60992.11    1,011.66  936.54Nov 20 16:48:03realtime
TITX20 - T - S&P/TSX SmallCap Index633.84 · 639.60636.35    698.76  600.18Nov 20 16:48:03realtime
VIJX - V - S&P/TSX Venture Composite Index783.33 · 809.23794.13    849.23  710.92Nov 20 16:48:03realtime
$GFL - I - London Gold Fix 1,286.20    Nov 20 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.780518 · 0.7808220.78067+0.001470.27020.779149  0.7814  0.77850.8295  0.724705:08:41realtime