| $INDU - I - Dow Jones Industrial Average | | 50,444.44 | · | 50,689.60 | | 50,579.70 | +294.04 | 0.6 | 463,477.7 | | 22 | 50,434.65 50,830.24 50,434.65 | 50,512.79 41,354.09 | 16:45:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,798.45 | · | 16,606.90 | | 16,223.63 | +113.31 | 0.7 | 691,716.8 | | 22 | 16,149.00 16,280.34 16,149.00 | 16,823.38 12,928.77 | 16:45:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,343.9704 | | | 8,243,553.4 | | 989 | 26,381.564 26,504.5505 26,309.8002 | 26,707.1412 18,599.6866 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,481.6417 | | | 1,111,785.8 | | 989 | 29,476.2891 29,663.8902 29,423.6323 | 29,678.8924 20,777.9695 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,731.46 | · | 34,907.99 | | 34,830.89 | +359.53 | 1.0 | 102,531.6 | | 1,642 | 34,635.81 34,846.50 34,635.81 | 34,574.87 25,724.70 | 17:31:06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,028.85 | · | 2,037.10 | | 2,033.09 | +18.43 | 0.9 | 45,199.5 | | 1,642 | 2,023.35 2,035.67 2,023.35 | 2,023.13 1,541.14 | 17:31:06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 860.79 | · | 867.73 | | 864.54 | +24.28 | 2.9 | 53,959.8 | | 1,642 | 852.17 864.57 852.17 | 1,114.65 471.80 | 17:31:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.75 | · | 424.40 | | 423.39 | -14.81 | -3.4 | 25,629.3 | | 1,642 | 434.80 434.80 421.79 | 451.61 252.22 | 17:31:06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,314.36 | · | 2,335.42 | | 2,328.04 | +35.55 | 1.6 | 57,332.1 | | 1,642 | 2,310.33 2,328.68 2,310.33 | 2,445.21 1,551.26 | 17:31:06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.47 | · | 1,451.30 | | 1,443.26 | +9.46 | 0.7 | 48,145.8 | | 1,642 | 1,438.81 1,447.88 1,437.74 | 1,472.68 837.19 | 17:31:06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 981.31 | · | 1,013.44 | | 994.81 | +21.34 | 2.2 | 25,073.0 | | 1,642 | 981.89 997.06 981.89 | 1,177.21 676.47 | 17:31:06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.18 | +1.62 | 0.9 | | | 738 | 174.15 175.28 173.58 | 193.62 114.88 | 19:17:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.06 | +4.60 | 1.4 | | | 738 | 323.53 327.09 322.41 | 361.92 189.47 | 19:17:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | +0.90 | 0.0 | 0.002 | | 2 | 4,515.10 4,515.10 4,506.15 | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724493 | +0.000613 | 0.1 | | | 149 | 0.723864 0.724845 0.723725 | 0.741721 0.7072 | 19:14:46 | | realtime |