| $INDU - I - Dow Jones Industrial Average | | 49,660.69 | · | 49,891.02 | | 49,760.56 | | | | | | | 50,512.79 41,354.09 | May 12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,664.87 | · | 16,063.06 | | 15,868.80 | | | | | | | 16,823.38 12,928.77 | May 12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,088.2033 | -185.9222 | -0.7 | 8,421,087.8 | | 26,994 | 26,087.009 26,190.4784 25,739.2245 | 26,359.3082 18,599.6866 | May 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,064.7993 | -255.8571 | -0.9 | 1,335,893.9 | | 26,991 | 29,067.3581 29,188.0689 28,628.641 | 29,372.4325 20,777.9695 | May 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,134.48 | · | 34,389.37 | | 34,290.73 | | | | | | | 34,544.46 25,547.98 | May 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,977.23 | · | 1,989.52 | | 1,985.11 | | | | | | | 2,001.68 1,534.87 | May 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.78 | · | 947.71 | | 942.87 | | | | | | | 1,114.65 435.61 | May 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.69 | · | 427.97 | | 427.37 | | | | | | | 440.21 252.22 | May 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,350.19 | · | 2,378.93 | | 2,366.26 | | | | | | | 2,445.21 1,523.62 | May 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.45 | · | 1,481.01 | | 1,470.31 | | | | | | | 1,472.51 818.09 | May 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,002.67 | · | 1,033.82 | | 1,017.71 | | | | | | | 1,177.21 656.60 | May 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.42 | -2.13 | -1.2 | | | 2 | 180.12 180.86 177.29 | 193.62 114.88 | 03:51:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.89 | -4.61 | -1.4 | | | 2 | 335.40 338.15 329.60 | 361.92 189.47 | 03:51:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,729.15 | | | | | | | | May 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729573 | +0.000043 | 0.0 | | | 1 | 0.729573 0.729573 0.729573 | 0.741721 0.7072 | 03:49:43 | | realtime |