| $INDU - I - Dow Jones Industrial Average | | 52,385.89 | · | 52,665.60 | | 52,508.27 | +9.63 | 0.0 | 473,241.7 | | 204,053 | 52,046.36 52,695.06 52,046.36 | 53,289.30 43,340.68 | 16:56:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,587.23 | · | 17,245.49 | | 16,943.65 | +6.18 | 0.0 | 596,643.5 | | 204,053 | 16,854.45 17,001.38 16,854.45 | 17,052.99 13,587.94 | 16:56:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,107.0078 | +233.8314 | 0.9 | 6,134,924.0 | | 27,075 | 26,015.4921 26,168.8046 25,912.4015 | 27,190.2067 20,492.6287 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,586.2875 | +322.1848 | 1.1 | 1,131,501.7 | | 27,079 | 29,561.3544 29,693.7729 29,368.8714 | 30,762.1991 22,669.3698 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,234.78 | · | 35,449.55 | | 35,320.54 | +67.82 | 0.2 | 207,974.8 | | 1,642 | 35,261.53 35,502.75 35,261.53 | 35,629.89 26,846.74 | 17:05:34 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.60 | · | 2,091.67 | | 2,086.51 | +2.04 | 0.1 | 98,787.9 | | 1,642 | 2,081.88 2,096.45 2,081.88 | 2,091.85 1,595.03 | 17:05:34 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.63 | · | 747.78 | | 741.67 | +4.25 | 0.6 | 84,615.9 | | 1,642 | 755.58 762.20 738.96 | 1,114.65 487.33 | 17:05:32 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.08 | · | 403.76 | | 402.79 | -3.73 | -0.9 | 45,729.4 | | 1,642 | 407.28 410.34 400.07 | 451.61 263.91 | 17:05:34 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,239.22 | · | 2,268.98 | | 2,249.84 | +13.07 | 0.6 | 109,186.9 | | 1,642 | 2,261.36 2,269.56 2,244.75 | 2,445.21 1,676.46 | 17:05:34 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.70 | · | 1,414.09 | | 1,401.89 | +10.17 | 0.7 | 74,672.1 | | 1,642 | 1,405.64 1,412.16 1,399.30 | 1,496.55 909.64 | 17:05:34 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 881.31 | · | 908.37 | | 891.70 | +10.42 | 1.2 | 31,962.3 | | 1,642 | 886.69 897.49 886.69 | 1,177.21 756.77 | 17:05:34 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.61 | -0.64 | -0.4 | | | 765 | 159.66 159.91 158.22 | 193.62 125.99 | 19:44:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.86 | -0.53 | -0.2 | | | 765 | 312.09 313.46 309.83 | 368.53 204.85 | 19:44:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,039.75 | -59.40 | -1.4 | 0.002 | | 2 | 4,070.95 4,070.95 4,039.75 | | Jul 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71142 | +0.002557 | 0.4 | | | 153 | 0.708755 0.711746 0.708451 | 0.741721 0.701929 | 19:44:05 | | realtime |