| $INDU - I - Dow Jones Industrial Average | | 47,462.89 | · | 47,660.39 | | 47,560.29 | -179.03 | -0.4 | 426,652.9 | | 204,045 | 47,724.52 47,957.79 47,533.60 | 48,431.57 36,611.78 | 16:56:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,557.80 | · | 15,035.04 | | 14,769.79 | -53.89 | -0.4 | 624,916.1 | | 204,044 | 14,820.41 14,885.54 14,764.28 | 14,948.44 11,466.28 | 16:56:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,576.4859 | +30.5822 | 0.1 | 6,331,811.1 | | 27,081 | 23,504.6135 23,616.4552 23,449.7299 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,668.6876 | +40.7371 | 0.2 | 1,033,636.9 | | 27,081 | 25,593.666 25,698.2618 25,532.3373 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,178.03 | · | 31,359.07 | | 31,244.37 | +74.40 | 0.2 | 256,259.2 | | 1,642 | 31,164.86 31,395.86 31,160.89 | 31,541.73 22,227.74 | 16:56:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,829.57 | · | 1,837.67 | | 1,832.42 | +2.60 | 0.1 | 155,754.9 | | 1,642 | 1,830.17 1,841.61 1,830.08 | 1,852.98 1,338.21 | 16:56:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 779.70 | · | 786.56 | | 783.23 | +24.82 | 3.3 | 78,762.0 | | 1,642 | 761.09 783.66 760.67 | 821.41 332.52 | 16:56:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 304.50 | · | 305.62 | | 304.94 | -3.53 | -1.1 | 76,390.6 | | 1,642 | 308.16 310.26 304.39 | 317.04 214.55 | 16:56:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,040.45 | · | 2,062.66 | | 2,049.09 | +12.13 | 0.6 | 100,504.4 | | 1,642 | 2,034.14 2,058.16 2,032.84 | 2,059.07 1,304.51 | 16:56:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,165.76 | · | 1,180.04 | | 1,172.82 | +9.35 | 0.8 | 85,788.5 | | 1,642 | 1,161.73 1,177.56 1,161.15 | 1,185.31 704.86 | 16:56:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.67 | · | 952.10 | | 940.28 | +15.27 | 1.7 | 73,887.5 | | 1,642 | 926.78 941.42 923.62 | 1,037.22 546.10 | 16:56:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.58 | +0.93 | 0.6 | | | 707 | 151.87 153.59 151.68 | 193.62 106.08 | 18:46:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.46 | +1.88 | 0.7 | | | 707 | 267.39 272.03 266.88 | 358.11 178.65 | 18:46:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,188.25 | -54.75 | -1.3 | 0.002 | | 2 | 4,204.15 4,204.15 4,188.25 | | Dec 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7222 | +0.0004 | 0.1 | | | 142 | 0.7223 0.7234 0.7215 | 0.7387 0.68063 | 18:44:45 | | realtime |