| $INDU - I - Dow Jones Industrial Average | | 52,174.77 | · | 52,539.18 | | 52,342.56 | -132.54 | -0.3 | 549,807.4 | | 204,042 | 52,086.13 52,405.88 52,086.13 | 54,744.33 45,057.28 | 16:53:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,157.99 | · | 16,736.73 | | 16,439.36 | +30.08 | 0.2 | 686,024.5 | | 204,042 | 16,358.18 16,456.04 16,358.18 | 17,246.95 14,169.43 | 16:51:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,184.7244 | -365.1263 | -1.4 | 6,435,290.0 | | 26,988 | 26,201.8234 26,286.4606 26,053.1614 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,402.5084 | -410.6486 | -1.4 | 1,414,288.8 | | 26,988 | 29,421.1783 29,517.7994 29,257.0542 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,097.25 | · | 36,324.15 | | 36,249.03 | -16.06 | 0.0 | 243,584.3 | | 1,642 | 36,185.70 36,342.99 36,084.59 | 37,069.11 29,530.92 | 16:43:22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.44 | · | 2,159.39 | | 2,156.78 | +2.93 | 0.1 | 104,366.3 | | 1,642 | 2,150.64 2,163.48 2,147.41 | 2,173.87 1,742.45 | 16:43:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 806.97 | · | 817.09 | | 812.43 | -27.51 | -3.3 | 100,772.8 | | 1,642 | 817.76 821.37 806.03 | 1,114.65 664.25 | 16:43:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 483.81 | · | 485.88 | | 485.37 | -1.09 | -0.2 | 42,533.0 | | 1,642 | 486.40 488.31 479.91 | 496.70 280.84 | 16:43:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.56 | · | 2,252.98 | | 2,240.04 | -18.37 | -0.8 | 139,218.0 | | 1,642 | 2,242.52 2,246.18 2,227.47 | 2,445.21 1,893.25 | 16:43:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,384.39 | · | 1,412.45 | | 1,395.61 | -7.50 | -0.5 | 86,618.9 | | 1,642 | 1,395.97 1,397.91 1,386.85 | 1,496.55 1,061.21 | 16:43:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 814.29 | · | 848.74 | | 826.64 | -12.36 | -1.5 | 32,131.4 | | 1,642 | 832.60 832.60 824.12 | 1,177.21 809.86 | 16:43:22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.82 | +0.14 | 0.1 | | | 664 | 140.49 142.02 139.62 | 188.37 136.55 | 18:03:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.24 | +0.36 | 0.1 | | | 664 | 283.04 288.88 280.49 | 368.81 237.71 | 18:03:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | -15.25 | -0.4 | 0.002 | | 2 | 4,046.65 4,046.65 4,042.00 | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714727 | +0.000046 | 0.0 | | | 132 | 0.71533 0.715886 0.713552 | 0.741721 0.699379 | 17:59:35 | | realtime |