13:47:17 EDT Mon 21 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,992.13·52,009.0752,000.86+318.220.6219,677.5130,79951,936.76  52,063.97  51,747.6854,744.33  45,057.2813:47:17realtime
$COMP - I - Dow Jones Composite Average16,190.04·16,198.4916,193.98+18.520.1278,792.2130,73516,240.77  16,261.64  16,140.2417,246.95  14,090.1213:47:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,058.981+536.43572.04,669,271.213,88126,723.1941  27,064.0515  26,707.417327,190.2067  20,690.249213:13:0115 min
$NDX - Q - NASDAQ 100 30,384.8481+740.68072.5871,303.213,88629,947.1645  30,402.70  29,933.219330,762.1991  22,841.417113:13:0115 min
TI0000 - T - S&P/TSX Composite Index35,882.08·35,908.5435,897.03+90.380.385,380.11,03035,895.46  35,965.28  35,744.5937,069.11  29,530.9213:47:16realtime
TITX60 - T - S&P/TSX 60 Index2,108.41·2,109.772,109.24+8.140.433,999.51,0302,106.79  2,110.76  2,099.222,173.87  1,742.4513:47:16realtime
TITTGD - T - S&P/TSX Global Gold Index941.75·942.63942.25-12.23-1.346,614.91,029957.82  957.82  937.171,114.65  657.2013:47:03realtime
TITTEN - T - S&P/TSX Capped Energy Index440.25·440.45440.32-10.91-2.422,578.71,030449.36  449.36  438.30468.70  273.1213:47:16realtime
TITX40 - T - S&P/TSX Completion Index2,336.19·2,338.732,337.38-6.75-0.351,382.51,0302,350.60  2,353.62  2,326.432,445.21  1,867.8913:47:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,443.18·1,446.401,444.85-4.42-0.342,253.81,0301,450.98  1,453.77  1,436.481,496.55  1,042.7913:47:17realtime
VIJX - V - S&P/TSX Venture Composite Index914.55·923.36918.08-4.99-0.530,165.81,030928.04  928.04  913.831,177.21  838.3513:47:16realtime
CSECOMP - C - CSE Composite Index 170.87-0.020.0409171.61  172.10  170.71193.62  140.1913:47:11realtime
CSE25 - C - CSE 25 Index 340.32-0.83-0.2408342.89  344.03  339.80368.81  237.7113:47:11realtime
$GFL - I - London Gold Fix 4,348.15-19.95-0.50.00224,387.00  4,387.00  4,348.15Sep 18realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71283-0.000819-0.1810.713402  0.714436  0.7126850.741721  0.70192913:44:21realtime