| $INDU - I - Dow Jones Industrial Average | | 45,930.25 | · | 46,335.85 | | 46,021.43 | -203.72 | -0.4 | 484,400.0 | | 204,048 | 46,134.87 46,247.22 45,733.70 | 50,512.79 36,611.78 | 16:54:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,632.41 | · | 15,166.91 | | 14,801.50 | -40.53 | -0.3 | 702,919.1 | | 204,047 | 14,802.64 14,860.97 14,674.82 | 16,059.83 11,466.28 | 16:54:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,090.6909 | -61.7299 | -0.3 | 6,989,061.4 | | 27,081 | 21,871.0374 22,187.0637 21,851.0485 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,355.2762 | -69.818 | -0.3 | 1,170,007.5 | | 27,081 | 24,119.3734 24,462.1551 24,100.8778 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,706.08 | · | 32,054.58 | | 31,854.98 | -457.69 | -1.4 | 362,737.2 | | 1,642 | 32,126.65 32,126.65 31,566.26 | 34,544.46 22,227.74 | 17:11:30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.43 | · | 1,871.73 | | 1,862.44 | -22.08 | -1.2 | 169,243.7 | | 1,642 | 1,875.92 1,875.92 1,850.12 | 1,986.35 1,338.21 | 17:11:30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 805.20 | · | 822.46 | | 811.76 | -50.95 | -5.9 | 201,922.1 | | 1,642 | 803.97 815.77 782.87 | 1,114.65 400.35 | 16:54:41 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.50 | · | 416.72 | | 415.73 | +10.61 | 2.6 | 106,559.1 | | 1,642 | 405.27 421.60 405.27 | 421.60 214.55 | 17:11:30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,093.35 | · | 2,139.45 | | 2,115.45 | -51.58 | -2.4 | 193,493.5 | | 1,642 | 2,120.47 2,120.96 2,073.47 | 2,445.21 1,304.51 | 17:11:30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,264.59 | · | 1,296.33 | | 1,279.32 | -28.37 | -2.2 | 154,172.3 | | 1,642 | 1,273.29 1,284.64 1,244.54 | 1,472.51 704.86 | 17:11:30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.04 | · | 961.79 | | 936.57 | -39.45 | -4.0 | 117,741.9 | | 1,642 | 940.29 940.29 913.44 | 1,177.21 546.10 | 17:11:30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.52 | -0.80 | -0.5 | | | 785 | 164.10 167.25 161.66 | | 20:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.67 | +5.57 | 1.9 | | | 785 | 291.12 306.13 287.65 | | 20:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,869.95 | -146.85 | -2.9 | 0.002 | | 2 | 4,983.25 4,983.25 4,869.95 | | Mar 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727919 | -0.000055 | 0.0 | | | 157 | 0.72809 0.729445 0.727421 | 0.741721 0.69419 | 19:59:24 | | realtime |