| $INDU - I - Dow Jones Industrial Average | | 53,585.49 | · | 53,871.91 | | 53,770.27 | -21.58 | 0.0 | 410,994.5 | | | 53,797.47 53,969.36 53,731.96 | 54,744.33 44,571.53 | Aug 12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,793.18 | · | 17,320.39 | | 16,996.03 | +61.02 | 0.4 | 513,365.7 | | | 16,935.72 17,024.74 16,935.72 | 17,246.95 13,930.31 | Aug 12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,588.4881 | | | | | | | 27,190.2067 20,690.2492 | Aug 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,742.604 | | | | | | | 30,762.1991 22,841.4171 | Aug 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,544.59 | · | 36,756.92 | | 36,662.14 | | | | | | | 36,700.37 27,802.11 | Aug 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.73 | · | 2,161.02 | | 2,156.63 | | | | | | | 2,159.12 1,650.06 | Aug 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.25 | · | 902.87 | | 896.59 | | | | | | | 1,114.65 555.57 | Aug 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.62 | · | 427.40 | | 426.76 | | | | | | | 451.61 263.91 | Aug 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,363.70 | · | 2,387.20 | | 2,375.79 | | | | | | | 2,445.21 1,735.57 | Aug 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.56 | · | 1,468.31 | | 1,456.97 | | | | | | | 1,496.55 950.05 | Aug 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 961.25 | · | 988.73 | | 975.87 | | | | | | | 1,177.21 763.93 | Aug 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.77 | +0.12 | 0.1 | | | 165 | 170.51 170.84 168.83 | 193.62 140.19 | 06:34:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.20 | -0.14 | 0.0 | | | 165 | 340.90 340.90 336.17 | 368.53 237.71 | 06:34:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | | | | | | | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717378 | +0.000732 | 0.1 | | | 33 | 0.71661 0.717478 0.71661 | 0.741721 0.701929 | 06:29:16 | | realtime |