| $INDU - I - Dow Jones Industrial Average | | 53,840.71 | · | 53,858.24 | | 53,852.74 | +60.89 | 0.1 | 248,474.5 | | 157,686 | 53,797.47 53,969.36 53,731.96 | 54,744.33 44,050.53 | 14:43:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,017.13 | · | 17,026.45 | | 17,022.06 | +87.05 | 0.5 | 304,719.4 | | 157,686 | 16,935.72 17,022.09 16,935.72 | 17,246.95 13,791.28 | 14:43:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,593.7886 | +148.3424 | 0.6 | 4,619,240.9 | | 17,303 | 26,680.4689 26,688.2403 26,531.9256 | 27,190.2067 20,690.2492 | 14:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,791.5368 | +266.0582 | 0.9 | 825,477.5 | | 17,303 | 29,875.1794 29,881.5011 29,715.8828 | 30,762.1991 22,841.4171 | 14:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,654.40 | · | 36,678.24 | | 36,665.38 | +189.46 | 0.5 | 114,201.5 | | 1,254 | 36,552.84 36,665.39 36,499.84 | 36,661.19 27,802.11 | 14:43:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,155.51 | · | 2,156.69 | | 2,156.06 | +12.72 | 0.6 | 42,758.9 | | 1,254 | 2,146.93 2,156.06 2,143.68 | 2,156.22 1,650.06 | 14:43:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 900.44 | · | 901.06 | | 900.71 | +12.01 | 1.4 | 80,893.7 | | 1,254 | 907.66 911.49 893.97 | 1,114.65 555.57 | 14:43:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.40 | · | 427.64 | | 427.51 | +2.27 | 0.5 | 16,656.8 | | 1,254 | 425.05 428.60 422.79 | 451.61 263.91 | 14:43:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,378.26 | · | 2,380.78 | | 2,379.40 | +5.28 | 0.2 | 71,443.7 | | 1,254 | 2,393.20 2,395.62 2,373.41 | 2,445.21 1,735.57 | 14:43:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.42 | · | 1,460.41 | | 1,458.68 | -2.49 | -0.2 | 55,869.7 | | 1,254 | 1,467.73 1,470.26 1,456.97 | 1,496.55 950.05 | 14:43:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.47 | · | 976.92 | | 972.47 | +5.89 | 0.6 | 54,499.7 | | 1,254 | 976.31 978.14 967.21 | 1,177.21 763.93 | 14:43:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.63 | -0.02 | 0.0 | | | 464 | 170.51 170.84 168.83 | 193.62 140.19 | 14:43:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.17 | -0.17 | -0.1 | | | 464 | 340.90 340.90 336.17 | 368.53 237.71 | 14:43:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | +58.90 | 1.4 | 0.002 | | 2 | 4,372.20 4,383.35 4,372.20 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717201 | -0.00061 | -0.1 | | | 93 | 0.717679 0.718905 0.71699 | 0.741721 0.701929 | 14:39:16 | | realtime |