| $INDU - I - Dow Jones Industrial Average | | 51,626.42 | · | 51,648.23 | | 51,639.23 | -703.33 | -1.3 | 416,257.5 | | 174,884 | 52,383.90 52,383.90 51,563.76 | 54,744.33 45,057.28 | 15:19:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,313.46 | · | 16,326.00 | | 16,320.90 | -118.46 | -0.7 | 508,002.7 | | 174,884 | 16,448.63 16,463.84 16,300.28 | 17,246.95 14,169.43 | 15:19:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,215.0649 | -969.6595 | -3.7 | 4,940,283.9 | | 19,727 | 25,592.4856 25,672.998 25,189.0245 | 27,722.7473 20,690.2492 | 14:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,137.3897 | -1,265.1187 | -4.3 | 1,375,814.5 | | 19,727 | 28,604.9151 28,713.4462 28,102.4193 | 31,361.3687 22,841.4171 | 14:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,411.01 | · | 35,433.19 | | 35,420.32 | -828.71 | -2.3 | 167,536.0 | | 1,398 | 36,049.56 36,049.56 35,310.46 | 37,069.11 29,530.92 | 15:19:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,113.04 | · | 2,114.11 | | 2,113.45 | -43.33 | -2.0 | 61,218.3 | | 1,398 | 2,146.30 2,146.30 2,106.47 | 2,173.87 1,742.45 | 15:19:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.97 | · | 757.68 | | 757.34 | -55.09 | -6.8 | 105,246.2 | | 1,398 | 779.79 780.49 753.66 | 1,114.65 664.25 | 15:19:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.63 | · | 490.80 | | 490.74 | +5.37 | 1.1 | 32,038.0 | | 1,398 | 486.66 492.12 485.59 | 496.70 280.84 | 15:19:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,160.84 | · | 2,163.34 | | 2,162.07 | -77.97 | -3.5 | 106,320.3 | | 1,398 | 2,204.58 2,204.58 2,155.30 | 2,445.21 1,893.25 | 15:19:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,348.89 | · | 1,351.86 | | 1,350.30 | -45.31 | -3.2 | 75,061.6 | | 1,398 | 1,381.37 1,381.37 1,346.10 | 1,496.55 1,061.21 | 15:19:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 796.87 | · | 805.54 | | 800.36 | -26.28 | -3.2 | 48,497.3 | | 1,398 | 817.92 817.92 796.55 | 1,177.21 809.86 | 15:19:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 134.12 | -6.70 | -4.8 | | | 500 | 138.98 139.29 134.00 | 188.37 134.00 | 15:19:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.59 | -15.65 | -5.5 | | | 500 | 280.14 280.14 268.22 | 368.81 237.71 | 15:19:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716438 | +0.000539 | 0.1 | | | 99 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 15:14:36 | | realtime |