| $INDU - I - Dow Jones Industrial Average | | 52,431.83 | · | 52,459.35 | | 52,444.08 | +95.69 | 0.2 | 142,722.8 | | 59,810 | 52,249.44 52,502.24 52,249.44 | 53,289.30 43,340.68 | 11:19:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,903.53 | · | 16,919.91 | | 16,911.54 | +106.06 | 0.6 | 168,653.6 | | 59,810 | 16,804.33 16,929.72 16,804.33 | 17,052.99 13,587.94 | 11:19:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,970.9824 | +100.3301 | 0.4 | 2,080,890.8 | | 4,847 | 25,918.3107 26,063.7459 25,825.8465 | 27,190.2067 20,486.3845 | 10:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,576.345 | +323.7828 | 1.1 | 359,552.0 | | 4,846 | 29,486.6139 29,710.9552 29,398.4724 | 30,762.1991 22,669.3698 | 10:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,157.06 | · | 35,188.73 | | 35,170.32 | +234.52 | 0.7 | 54,101.6 | | 439 | 34,990.45 35,209.15 34,990.45 | 35,629.89 26,846.74 | 11:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,071.02 | · | 2,072.65 | | 2,071.65 | +11.87 | 0.6 | 26,239.4 | | 439 | 2,062.64 2,073.96 2,062.64 | 2,084.29 1,595.03 | 11:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.99 | · | 757.77 | | 757.43 | +18.61 | 2.5 | 26,359.5 | | 439 | 752.95 760.75 746.80 | 1,114.65 485.10 | 11:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.56 | · | 395.79 | | 395.67 | -3.09 | -0.8 | 8,551.8 | | 439 | 398.26 398.26 394.72 | 451.61 263.91 | 11:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.29 | · | 2,268.34 | | 2,266.78 | +23.72 | 1.1 | 27,862.6 | | 439 | 2,257.37 2,272.23 2,254.14 | 2,445.21 1,672.40 | 11:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.45 | · | 1,403.85 | | 1,402.00 | +12.42 | 0.9 | 22,688.4 | | 439 | 1,397.45 1,404.25 1,395.57 | 1,496.55 909.64 | 11:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.54 | · | 903.26 | | 897.62 | +11.04 | 1.2 | 13,718.1 | | 439 | 893.69 900.93 890.90 | 1,177.21 753.12 | 11:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.61 | +2.38 | 1.5 | | | 260 | 158.59 160.80 158.52 | 193.62 125.99 | 11:19:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.43 | +5.01 | 1.6 | | | 260 | 310.24 314.95 309.90 | 368.53 204.85 | 11:19:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.80 | +14.85 | 0.4 | 0.002 | | 2 | 4,124.15 4,155.80 4,124.15 | | Jul 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705716 | +0.000448 | 0.1 | | | 52 | 0.70537 0.705945 0.705069 | 0.741721 0.701929 | 11:15:03 | | realtime |