Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:52:20 EDT Mon 31 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,443.14·53,613.0753,559.99    54,744.33  44,948.16Aug 28realtime
$COMP - I - Dow Jones Composite Average16,628.93·16,971.1516,868.01    17,246.95  13,996.49Aug 28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,402.4229    27,190.2067  20,690.2492Aug 2815 min
$NDX - Q - NASDAQ 100 29,433.4275    30,762.1991  22,841.4171Aug 2815 min
TI0000 - T - S&P/TSX Composite Index36,443.43·36,671.5436,553.92    37,069.11  28,370.05Aug 28realtime
TITX60 - T - S&P/TSX 60 Index2,138.66·2,149.442,144.24    2,173.87  1,683.92Aug 28realtime
TITTGD - T - S&P/TSX Global Gold Index984.03·992.38987.99    1,114.65  594.17Aug 28realtime
TITTEN - T - S&P/TSX Capped Energy Index438.12·440.08438.62    452.85  271.52Aug 28realtime
TITX40 - T - S&P/TSX Completion Index2,384.44·2,410.952,395.70    2,445.21  1,776.65Aug 28realtime
TITX20 - T - S&P/TSX SmallCap Index1,451.50·1,475.191,462.01    1,496.55  992.34Aug 28realtime
VIJX - V - S&P/TSX Venture Composite Index973.79·1,010.67989.16    1,177.21  815.89Aug 28realtime
CSECOMP - C - CSE Composite Index 165.97+0.650.4112165.11  166.78  164.92193.62  140.1908:52:05realtime
CSE25 - C - CSE 25 Index 326.93+2.170.7112323.76  328.55  323.55368.53  237.7108:52:05realtime
$GFL - I - London Gold Fix 4,562.75-68.75-1.50.00224,602.00  4,602.00  4,562.75Aug 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.720326+0.0007440.1220.719665  0.720365  0.7196650.741721  0.70192908:49:23realtime