| $INDU - I - Dow Jones Industrial Average | | 51,096.90 | · | 51,322.28 | | 51,176.96 | | | | | | | 54,744.33 45,057.28 | Oct 02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,705.21 | · | 16,232.12 | | 16,017.43 | | | | | | | 17,246.95 14,090.12 | Oct 02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,190.864 | +319.269 | 1.2 | 6,804,749.6 | | 26,991 | 27,216.9065 27,353.6797 27,112.2406 | 27,353.6797 20,690.2492 | Oct 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,807.9313 | +306.3716 | 1.0 | 1,219,129.2 | | 26,991 | 30,869.1408 31,017.5249 30,737.0669 | 31,017.5249 22,841.4171 | Oct 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,387.62 | · | 35,604.29 | | 35,502.65 | | | | | | | 37,069.11 29,530.92 | Oct 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.40 | · | 2,093.98 | | 2,089.12 | | | | | | | 2,173.87 1,742.45 | Oct 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.23 | · | 894.07 | | 886.38 | | | | | | | 1,114.65 657.20 | Oct 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.89 | · | 450.94 | | 450.57 | | | | | | | 468.70 273.12 | Oct 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.87 | · | 2,309.62 | | 2,298.01 | | | | | | | 2,445.21 1,893.25 | Oct 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,423.89 | · | 1,446.30 | | 1,435.82 | | | | | | | 1,496.55 1,061.21 | Oct 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 870.62 | · | 896.88 | | 880.57 | | | | | | | 1,177.21 838.35 | Oct 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.22 | +0.08 | 0.1 | | | 125 | 158.02 158.49 155.69 | 193.62 140.19 | 05:54:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.89 | -0.56 | -0.2 | | | 125 | 307.07 308.45 299.52 | 368.81 237.71 | 05:54:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70187 | +0.000541 | 0.1 | | | 25 | 0.701363 0.702324 0.701279 | 0.741721 0.701174 | 05:49:26 | | realtime |