18:47:02 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,462.89·47,660.3947,560.29-179.03-0.4426,652.9204,04547,724.52  47,957.79  47,533.6048,431.57  36,611.7816:56:22realtime
$COMP - I - Dow Jones Composite Average14,557.80·15,035.0414,769.79-53.89-0.4624,916.1204,04414,820.41  14,885.54  14,764.2814,948.44  11,466.2816:56:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,576.4859+30.58220.16,331,811.127,08123,504.6135  23,616.4552  23,449.729919,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 25,668.6876+40.73710.21,033,636.927,08125,593.666  25,698.2618  25,532.337321,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index31,178.03·31,359.0731,244.37+74.400.2256,259.21,64231,164.86  31,395.86  31,160.8931,541.73  22,227.7416:56:26realtime
TITX60 - T - S&P/TSX 60 Index1,829.57·1,837.671,832.42+2.600.1155,754.91,6421,830.17  1,841.61  1,830.081,852.98  1,338.2116:56:26realtime
TITTGD - T - S&P/TSX Global Gold Index779.70·786.56783.23+24.823.378,762.01,642761.09  783.66  760.67821.41  332.5216:56:10realtime
TITTEN - T - S&P/TSX Capped Energy Index304.50·305.62304.94-3.53-1.176,390.61,642308.16  310.26  304.39317.04  214.5516:56:26realtime
TITX40 - T - S&P/TSX Completion Index2,040.45·2,062.662,049.09+12.130.6100,504.41,6422,034.14  2,058.16  2,032.842,059.07  1,304.5116:56:26realtime
TITX20 - T - S&P/TSX SmallCap Index1,165.76·1,180.041,172.82+9.350.885,788.51,6421,161.73  1,177.56  1,161.151,185.31  704.8616:56:26realtime
VIJX - V - S&P/TSX Venture Composite Index926.67·952.10940.28+15.271.773,887.51,642926.78  941.42  923.621,037.22  546.1016:56:26realtime
CSECOMP - C - CSE Composite Index 152.58+0.930.6707151.87  153.59  151.68193.62  106.0818:46:15realtime
CSE25 - C - CSE 25 Index 269.46+1.880.7707267.39  272.03  266.88358.11  178.6518:46:15realtime
$GFL - I - London Gold Fix 4,188.25-54.75-1.30.00224,204.15  4,204.15  4,188.25Dec 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7222+0.00040.11420.7223  0.7234  0.72150.7387  0.6806318:44:45realtime