14:56:27 EDT Mon 31 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,211.46·53,227.7453,219.75-340.24-0.6227,389.6163,90753,462.60  53,462.60  53,123.6254,744.33  44,948.1614:56:26realtime
$COMP - I - Dow Jones Composite Average16,758.82·16,768.3516,763.12-104.89-0.6304,605.3163,90716,816.03  16,816.03  16,698.6617,246.95  13,996.4914:56:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,313.3141-89.1088-0.34,167,758.018,23626,358.5593  26,380.5424  26,249.771227,190.2067  20,690.249214:23:0215 min
$NDX - Q - NASDAQ 100 29,394.4362-38.9913-0.1553,160.418,23629,404.2934  29,464.9994  29,304.49330,762.1991  22,841.417114:23:0215 min
TI0000 - T - S&P/TSX Composite Index36,161.01·36,183.0936,171.63-382.29-1.096,839.61,30636,493.49  36,559.85  36,144.3137,069.11  28,370.0514:56:16realtime
TITX60 - T - S&P/TSX 60 Index2,123.31·2,124.372,123.85-20.39-1.041,086.11,3062,140.59  2,145.20  2,121.712,173.87  1,683.9214:56:16realtime
TITTGD - T - S&P/TSX Global Gold Index968.91·969.56969.22-18.77-1.968,085.01,306983.18  985.86  959.121,114.65  594.1714:56:18realtime
TITTEN - T - S&P/TSX Capped Energy Index441.77·441.99441.85+3.230.722,278.81,306442.02  450.15  439.41452.85  271.5214:56:16realtime
TITX40 - T - S&P/TSX Completion Index2,360.51·2,362.972,361.59-34.11-1.455,755.31,3062,392.51  2,393.05  2,359.282,445.21  1,776.6514:56:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,450.59·1,453.461,451.99-10.02-0.740,951.31,3061,464.82  1,466.60  1,449.921,496.55  992.3414:56:17realtime
VIJX - V - S&P/TSX Venture Composite Index975.32·984.13979.17-9.99-1.038,318.11,306990.06  991.42  979.171,177.21  815.8914:56:16realtime
CSECOMP - C - CSE Composite Index 166.03+0.060.0476169.66  169.69  165.26193.62  140.1914:56:08realtime
CSE25 - C - CSE 25 Index 327.00+0.070.0476327.78  335.73  325.26368.53  237.7114:56:08realtime
$GFL - I - London Gold Fix 4,562.75-68.75-1.50.00224,602.00  4,602.00  4,562.75Aug 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.721732+0.002150.3950.719665  0.721777  0.7196650.741721  0.70192914:54:23realtime