| $INDU - I - Dow Jones Industrial Average | | 53,650.63 | · | 53,959.70 | | 53,839.99 | +69.72 | 0.1 | 417,348.3 | | | 53,828.55 54,049.14 53,622.46 | 54,744.33 44,579.03 | Aug 13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,749.56 | · | 17,381.73 | | 17,081.62 | +85.59 | 0.5 | 521,720.2 | | | 17,029.72 17,123.40 17,013.29 | 17,246.95 13,930.31 | Aug 13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,803.025 | +214.5369 | 0.8 | 7,395,601.6 | | 27,077 | 26,631.3413 26,875.5203 26,612.8493 | 27,190.2067 20,690.2492 | Aug 13 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,084.5011 | +341.8971 | 1.1 | 1,267,124.3 | | 27,077 | 29,784.0622 30,168.0495 29,757.6165 | 30,762.1991 22,841.4171 | Aug 13 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,624.19 | · | 36,830.26 | | 36,759.29 | | | | | | | 36,763.81 27,802.11 | Aug 13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,161.30 | · | 2,171.01 | | 2,168.34 | | | | | | | 2,168.44 1,650.06 | Aug 13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 868.49 | · | 878.63 | | 874.16 | | | | | | | 1,114.65 555.57 | Aug 13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.40 | · | 430.77 | | 430.25 | | | | | | | 451.61 263.91 | Aug 13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,342.72 | · | 2,366.80 | | 2,355.50 | | | | | | | 2,445.21 1,735.57 | Aug 13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.00 | · | 1,464.87 | | 1,454.99 | | | | | | | 1,496.55 950.05 | Aug 13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 951.96 | · | 982.22 | | 966.43 | | | | | | | 1,177.21 763.93 | Aug 13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.68 | -3.09 | -1.8 | | | 144 | 171.37 176.62 165.12 | 193.62 140.19 | 06:13:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.76 | -7.44 | -2.2 | | | 144 | 341.87 354.97 327.01 | 368.53 237.71 | 06:13:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.65 | | | | | | | | Aug 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719994 | +0.000238 | 0.0 | | | 29 | 0.719937 0.720121 0.719774 | 0.741721 0.701929 | 06:09:17 | | realtime |