| $INDU - I - Dow Jones Industrial Average | | 48,356.77 | · | 48,615.97 | | 48,535.99 | | | | | | | 50,512.79 37,830.66 | Apr 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,575.50 | · | 16,291.30 | | 15,965.95 | | | | | | | 16,059.83 11,883.19 | Apr 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,639.0833 | | | | | | | 24,019.9935 15,685.3345 | Apr 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,841.9959 | | | | | | | 26,182.1032 17,592.9205 | Apr 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,954.72 | · | 34,175.63 | | 34,102.36 | | | | | | | 34,544.46 23,820.49 | Apr 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.79 | · | 1,981.33 | | 1,978.21 | | | | | | | 1,986.35 1,429.99 | Apr 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 975.05 | · | 985.64 | | 982.22 | | | | | | | 1,114.65 435.61 | Apr 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.85 | · | 399.18 | | 398.42 | | | | | | | 436.67 231.20 | Apr 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,319.88 | · | 2,345.28 | | 2,335.15 | | | | | | | 2,445.21 1,425.56 | Apr 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.82 | · | 1,404.74 | | 1,395.51 | | | | | | | 1,472.51 776.36 | Apr 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,023.34 | · | 1,054.17 | | 1,040.01 | | | | | | | 1,177.21 626.53 | Apr 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.91 | +1.08 | 0.6 | | | 65 | 174.77 175.76 172.33 | 193.62 110.28 | 08:04:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.51 | +2.48 | 0.8 | | | 65 | 322.86 326.96 316.88 | 361.92 185.48 | 08:04:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,722.65 | | | | | | | | Apr 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725418 | -0.00116 | -0.2 | | | 13 | 0.725713 0.725858 0.725337 | 0.741721 0.7072 | 07:59:34 | | realtime |