| $INDU - I - Dow Jones Industrial Average | | 51,215.50 | · | 51,232.31 | | 51,222.76 | +143.88 | 0.3 | 303,338.0 | | 124,107 | 50,912.84 51,278.08 50,829.55 | 51,094.18 41,853.62 | 13:33:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,430.45 | · | 16,442.70 | | 16,435.42 | +44.59 | 0.3 | 356,867.8 | | 124,107 | 16,358.60 16,454.31 16,334.50 | 16,823.38 13,049.49 | 13:33:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,138.7455 | +51.9373 | 0.2 | 5,121,664.9 | | 12,900 | 27,030.072 27,171.286 26,932.7729 | 27,190.2067 18,985.3026 | 12:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,634.7115 | +120.8499 | 0.4 | 743,183.6 | | 12,900 | 30,471.6129 30,659.0397 30,372.9572 | 30,633.5475 21,199.3704 | 12:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,992.42 | · | 35,017.00 | | 35,005.96 | +271.07 | 0.8 | 114,942.2 | | 975 | 34,711.79 35,081.06 34,711.79 | 34,846.50 26,166.64 | 13:33:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,036.52 | · | 2,037.70 | | 2,037.20 | +16.55 | 0.8 | 45,651.7 | | 975 | 2,018.07 2,041.26 2,018.07 | 2,035.67 1,565.86 | 13:33:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 859.61 | · | 860.36 | | 859.96 | +3.01 | 0.4 | 49,601.7 | | 974 | 863.81 866.65 845.12 | 1,114.65 480.63 | 13:33:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.18 | · | 424.39 | | 424.27 | +7.55 | 1.8 | 18,962.3 | | 975 | 416.80 424.56 416.80 | 451.61 254.14 | 13:33:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,365.76 | · | 2,368.60 | | 2,367.15 | +14.61 | 0.6 | 69,253.1 | | 974 | 2,360.26 2,376.14 2,355.02 | 2,445.21 1,584.85 | 13:33:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,488.01 | · | 1,491.18 | | 1,489.60 | +16.47 | 1.1 | 63,545.8 | | 974 | 1,476.27 1,493.72 1,476.27 | 1,478.93 864.24 | 13:33:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,025.83 | · | 1,034.53 | | 1,029.72 | +4.54 | 0.4 | 42,555.1 | | 975 | 1,027.76 1,037.25 1,024.14 | 1,177.21 698.43 | 13:33:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.15 | -2.27 | -1.3 | | | 394 | 181.22 181.46 178.87 | 193.62 114.88 | 13:33:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.90 | -4.42 | -1.3 | | | 394 | 350.01 350.67 345.10 | 361.92 189.47 | 13:33:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,449.30 | -96.65 | -2.1 | 0.002 | | 2 | 4,490.40 4,490.40 4,449.30 | | Jun 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722818 | +0.000199 | 0.0 | | | 78 | 0.721899 0.723689 0.721886 | 0.741721 0.7072 | 13:29:49 | | realtime |