| $INDU - I - Dow Jones Industrial Average | | 52,330.38 | · | 52,348.98 | | 52,340.47 | +1,054.74 | 2.1 | 420,359.3 | | 91,328 | 51,643.01 52,360.95 51,643.01 | 54,744.33 45,057.28 | 12:25:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,461.50 | · | 16,472.53 | | 16,466.92 | +339.20 | 2.1 | 467,327.4 | | 91,328 | 16,233.98 16,478.26 16,233.98 | 17,246.95 14,169.43 | 12:25:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,193.5397 | +614.1149 | 2.5 | 3,664,831.2 | | 8,893 | 24,777.4436 25,272.4539 24,762.5687 | 27,722.7473 20,690.2492 | 11:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,831.3179 | +841.3264 | 3.1 | 788,451.7 | | 8,893 | 27,263.4269 27,903.606 27,227.5335 | 31,361.3687 22,841.4171 | 11:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,350.80 | · | 36,375.54 | | 36,363.53 | +574.44 | 1.6 | 89,585.1 | | 701 | 36,038.46 36,376.14 36,038.46 | 37,069.11 29,530.92 | 12:25:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.84 | · | 2,156.11 | | 2,155.53 | +29.81 | 1.4 | 36,468.6 | | 701 | 2,140.30 2,156.34 2,138.08 | 2,174.04 1,742.45 | 12:25:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.60 | · | 923.43 | | 923.05 | +34.56 | 3.9 | 47,331.0 | | 701 | 918.43 929.70 916.29 | 1,114.65 682.79 | 12:25:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.48 | · | 429.70 | | 429.61 | -1.50 | -0.3 | 19,326.3 | | 701 | 427.16 430.18 420.27 | 496.70 285.63 | 12:25:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,282.27 | · | 2,284.68 | | 2,283.34 | +55.11 | 2.5 | 53,123.2 | | 701 | 2,259.41 2,288.63 2,259.41 | 2,445.21 1,893.25 | 12:25:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,373.29 | · | 1,376.35 | | 1,374.67 | +29.76 | 2.2 | 51,321.3 | | 701 | 1,358.60 1,376.37 1,357.71 | 1,496.55 1,061.21 | 12:25:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 825.82 | · | 834.45 | | 829.74 | +7.71 | 0.9 | 26,740.2 | | 701 | 833.98 834.59 824.03 | 1,177.21 792.26 | 12:25:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.74 | +2.38 | 1.8 | | | 326 | 131.31 133.13 131.20 | 188.37 125.07 | 12:24:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.24 | +6.10 | 2.4 | | | 325 | 260.10 265.73 259.65 | 368.81 237.71 | 12:24:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,049.60 | -63.25 | -1.5 | 0.002 | | 2 | 4,070.35 4,070.35 4,049.60 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707787 | -0.002135 | -0.3 | | | 65 | 0.709572 0.709572 0.707454 | 0.741721 0.699379 | 12:24:39 | | realtime |