| $INDU - I - Dow Jones Industrial Average | | 52,517.42 | · | 52,538.64 | | 52,528.89 | +320.83 | 0.6 | 358,063.1 | | 121,983 | 52,235.03 52,530.23 51,996.32 | 53,289.30 43,340.68 | 13:29:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,670.87 | · | 16,682.27 | | 16,676.40 | +54.01 | 0.3 | 411,347.8 | | 122,151 | 16,631.62 16,689.08 16,554.59 | 17,114.17 13,587.94 | 13:29:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,278.2597 | +156.0826 | 0.6 | 7,174,895.9 | | 12,950 | 25,340.7107 25,457.4565 25,004.3303 | 27,190.2067 20,560.1709 | 12:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,260.3845 | +154.0381 | 0.5 | 788,284.9 | | 12,946 | 28,446.9867 28,606.7747 27,954.2432 | 30,762.1991 22,673.8753 | 12:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,427.12 | · | 35,455.10 | | 35,441.86 | -63.98 | -0.2 | 131,892.6 | | 958 | 35,449.85 35,482.18 35,189.78 | 35,760.02 26,846.74 | 13:29:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,095.69 | · | 2,097.05 | | 2,096.47 | -2.60 | -0.1 | 68,876.5 | | 958 | 2,096.55 2,098.30 2,083.13 | 2,117.34 1,595.03 | 13:29:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.66 | · | 737.50 | | 737.09 | -22.59 | -3.0 | 44,233.0 | | 958 | 745.10 746.61 724.31 | 1,114.65 503.51 | 13:29:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.58 | · | 434.80 | | 434.69 | +2.89 | 0.7 | 23,774.1 | | 958 | 432.47 436.64 430.88 | 451.61 263.91 | 13:29:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.78 | · | 2,246.88 | | 2,245.11 | -9.38 | -0.4 | 63,024.0 | | 958 | 2,247.54 2,250.23 2,222.00 | 2,445.21 1,676.46 | 13:29:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,369.77 | · | 1,373.35 | | 1,371.32 | +1.31 | 0.1 | 47,006.5 | | 958 | 1,370.02 1,375.81 1,358.51 | 1,496.55 909.64 | 13:29:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 863.20 | · | 872.52 | | 866.61 | -8.89 | -1.0 | 22,130.1 | | 958 | 874.93 875.50 864.17 | 1,177.21 756.77 | 13:29:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.60 | +1.30 | 0.9 | | | 389 | 149.54 150.68 148.87 | 193.62 131.06 | 13:28:50 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.17 | +3.06 | 1.0 | | | 389 | 292.28 295.44 291.15 | 368.53 216.92 | 13:28:50 | | realtime |
| $GFL - I - London Gold Fix | | 4,111.05 | +110.20 | 2.8 | 0.002 | | 2 | 4,061.50 4,111.05 4,061.50 | | Jul 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71324 | -0.000289 | 0.0 | | | 78 | 0.71317 0.713473 0.711468 | 0.741721 0.701929 | 13:25:11 | | realtime |