| $INDU - I - Dow Jones Industrial Average | | 47,042.14 | · | 47,056.98 | | 47,049.18 | +102.77 | 0.2 | 307,968.4 | | 171,022 | 47,085.53 47,428.12 46,995.38 | 50,512.79 36,611.78 | 15:11:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,068.28 | · | 15,076.37 | | 15,072.37 | +64.19 | 0.4 | 485,861.7 | | 171,022 | 15,069.48 15,174.21 15,037.82 | 16,059.83 11,466.28 | 15:11:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,466.0001 | +91.8223 | 0.4 | 5,204,635.8 | | 19,174 | 22,458.0317 22,569.6416 22,409.0748 | 24,019.9935 14,784.0313 | 14:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,767.8049 | +112.4628 | 0.5 | 650,360.9 | | 19,174 | 24,760.2737 24,884.6829 24,721.5607 | 26,182.1032 16,542.1992 | 14:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,924.51 | · | 32,945.26 | | 32,934.85 | +58.20 | 0.2 | 127,701.1 | | 1,366 | 33,007.00 33,255.13 32,930.76 | 34,544.46 22,227.74 | 15:11:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,915.81 | · | 1,916.79 | | 1,916.30 | +4.16 | 0.2 | 51,718.7 | | 1,366 | 1,919.83 1,933.23 1,915.87 | 1,986.35 1,338.21 | 15:11:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 914.14 | · | 914.85 | | 914.50 | -5.50 | -0.6 | 58,118.6 | | 1,365 | 927.95 937.54 914.06 | 1,114.65 400.35 | 15:11:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.60 | · | 400.78 | | 400.68 | +2.84 | 0.7 | 33,074.5 | | 1,366 | 398.79 404.01 397.52 | 398.71 214.55 | 15:11:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.92 | · | 2,230.38 | | 2,229.17 | +0.46 | 0.0 | 75,985.2 | | 1,366 | 2,239.34 2,259.27 2,229.17 | 2,445.21 1,304.51 | 15:11:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,343.65 | · | 1,346.27 | | 1,344.84 | +4.05 | 0.3 | 68,345.5 | | 1,366 | 1,344.29 1,361.24 1,343.84 | 1,472.51 704.86 | 15:11:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,006.00 | · | 1,016.34 | | 1,010.47 | -1.70 | -0.2 | 55,859.6 | | 1,366 | 1,018.06 1,024.32 1,000.68 | 1,177.21 546.10 | 15:11:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.50 | +1.96 | 1.1 | | | 491 | 171.24 174.69 169.74 | 193.62 106.08 | 15:10:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.15 | +4.69 | 1.5 | | | 491 | 304.79 313.81 299.79 | 361.92 178.65 | 15:10:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,994.85 | -49.75 | -1.0 | 0.002 | | 2 | 4,986.90 4,994.85 4,986.90 | | Mar 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730087 | -0.000389 | -0.1 | | | 99 | 0.729852 0.730871 0.728884 | 0.741721 0.69419 | 15:10:23 | | realtime |