09:23:17 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,454.10·50,728.7550,644.285,592    50,830.24  41,828.3509:23:17realtime
$COMP - I - Dow Jones Composite Average15,996.32·16,924.9716,372.315,592    16,823.38  13,049.4909:23:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,674.7349    26,725.2923  18,847.744May 2715 min
$NDX - Q - NASDAQ 100 29,973.5719    30,099.794  21,032.5572May 2715 min
TI0000 - T - S&P/TSX Composite Index34,324.50·34,531.6734,412.05    34,846.50  26,024.37May 27realtime
TITX60 - T - S&P/TSX 60 Index2,003.86·2,013.582,008.28    2,035.67  1,559.69May 27realtime
TITTGD - T - S&P/TSX Global Gold Index843.48·851.75845.53    1,114.65  473.43May 27realtime
TITTEN - T - S&P/TSX Capped Energy Index414.41·415.94414.79    451.61  252.22May 27realtime
TITX40 - T - S&P/TSX Completion Index2,292.75·2,317.322,301.72    2,445.21  1,568.43May 27realtime
TITX20 - T - S&P/TSX SmallCap Index1,430.68·1,450.481,437.55    1,472.68  851.05May 27realtime
VIJX - V - S&P/TSX Venture Composite Index974.64·1,005.87986.90    1,177.21  689.41May 27realtime
CSECOMP - C - CSE Composite Index 177.77+2.061.2143175.58  177.77  174.35193.62  114.8809:23:10realtime
CSE25 - C - CSE 25 Index 338.75+6.361.9143331.98  338.80  328.57361.92  189.4709:23:10realtime
$GFL - I - London Gold Fix 4,426.00-89.50-2.00.00224,487.45  4,487.45  4,426.00May 27realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722082+0.0003420.0280.721451  0.722648  0.7214410.741721  0.707209:19:47realtime