| $INDU - I - Dow Jones Industrial Average | | 50,556.33 | · | 50,582.72 | | 50,571.69 | -334.36 | -0.7 | 130,367.5 | | 56,144 | 51,008.36 51,179.78 50,546.54 | 54,744.33 45,057.28 | 11:11:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,748.93 | · | 15,762.27 | | 15,755.24 | -72.81 | -0.5 | 163,791.5 | | 56,144 | 15,849.05 15,888.90 15,744.09 | 17,246.95 14,090.12 | 11:11:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,861.27 | +0.2062 | 0.0 | 1,775,612.9 | | 4,222 | 26,992.3124 27,014.473 26,791.0497 | 27,288.7901 20,690.2492 | 10:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,416.1119 | +7.6096 | 0.0 | 281,826.0 | | 4,222 | 30,533.6015 30,576.4406 30,302.4137 | 30,770.6291 22,841.4171 | 10:38:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,952.04 | · | 34,982.29 | | 34,968.77 | -267.10 | -0.8 | 58,235.3 | | 408 | 35,260.88 35,260.88 34,938.01 | 37,069.11 29,530.92 | 11:11:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,055.06 | · | 2,056.50 | | 2,055.90 | -15.75 | -0.8 | 32,505.6 | | 408 | 2,073.70 2,073.70 2,054.32 | 2,173.87 1,742.45 | 11:11:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 878.65 | · | 879.57 | | 879.10 | -6.27 | -0.7 | 22,710.5 | | 408 | 885.66 885.66 876.01 | 1,114.65 657.20 | 11:11:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.51 | · | 445.75 | | 445.59 | +7.57 | 1.7 | 8,489.0 | | 408 | 437.52 445.61 437.02 | 468.70 273.12 | 11:11:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.79 | · | 2,273.31 | | 2,271.50 | -17.17 | -0.8 | 25,732.0 | | 408 | 2,287.24 2,288.76 2,267.67 | 2,445.21 1,893.25 | 11:11:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,417.31 | · | 1,421.19 | | 1,419.33 | -8.78 | -0.6 | 21,605.2 | | 408 | 1,429.06 1,429.36 1,419.17 | 1,496.55 1,061.21 | 11:11:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.58 | · | 882.19 | | 876.93 | -4.97 | -0.6 | 14,229.9 | | 408 | 885.90 889.22 876.75 | 1,177.21 838.35 | 11:11:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.53 | -1.91 | -1.2 | | | 253 | 160.30 160.59 157.23 | 193.62 140.19 | 11:11:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.70 | -5.75 | -1.9 | | | 252 | 311.09 311.40 301.45 | 368.81 237.71 | 11:11:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701821 | -0.000483 | -0.1 | | | 50 | 0.702121 0.702516 0.701582 | 0.741721 0.701929 | 11:09:25 | | realtime |