| $INDU - I - Dow Jones Industrial Average | | 49,566.56 | · | 49,767.70 | | 49,704.47 | +95.31 | 0.2 | 493,234.0 | | 204,034 | 49,549.07 49,771.24 49,475.78 | 50,512.79 41,150.73 | 16:52:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,523.23 | · | 16,227.52 | | 15,892.30 | +10.40 | 0.1 | 662,742.1 | | 204,034 | 15,870.82 15,936.07 15,841.23 | 16,823.38 12,808.67 | 16:52:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,274.1255 | +27.0492 | 0.1 | 10,829,834.3 | | 26,987 | 26,135.6327 26,359.3082 26,129.8286 | 26,248.6167 17,853.8359 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,320.6564 | +85.6631 | 0.3 | 1,402,318.9 | | 26,987 | 29,185.8291 29,372.4325 29,143.197 | 29,234.9933 19,984.5289 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,045.24 | · | 34,247.77 | | 34,138.88 | +61.12 | 0.2 | 288,036.4 | | 1,642 | 34,052.67 34,331.84 34,052.67 | 34,544.46 25,225.04 | 16:43:11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,973.02 | · | 1,981.92 | | 1,977.24 | -0.17 | 0.0 | 126,569.2 | | 1,642 | 1,974.83 1,988.15 1,974.83 | 2,001.68 1,514.26 | 16:43:11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.83 | · | 951.93 | | 945.08 | +29.68 | 3.2 | 109,177.7 | | 1,642 | 920.04 955.26 920.04 | 1,114.65 435.61 | 16:43:37 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.47 | · | 418.06 | | 417.40 | +6.95 | 1.7 | 52,513.5 | | 1,642 | 411.05 417.61 411.05 | 440.21 247.40 | 16:43:11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.74 | · | 2,366.48 | | 2,351.62 | +20.97 | 0.9 | 161,467.1 | | 1,642 | 2,343.35 2,367.16 2,343.35 | 2,445.21 1,509.60 | 16:43:11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.86 | · | 1,474.33 | | 1,463.71 | +13.91 | 1.0 | 106,206.1 | | 1,642 | 1,459.38 1,471.73 1,457.73 | 1,472.51 818.09 | 16:43:11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.57 | · | 1,020.81 | | 1,005.58 | +8.26 | 0.8 | 74,725.8 | | 1,642 | 998.43 1,008.29 994.38 | 1,177.21 656.60 | 16:43:11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.55 | +0.09 | 0.0 | | | 695 | 179.69 181.16 179.04 | 193.62 114.88 | 18:34:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.50 | -0.22 | -0.1 | | | 695 | 333.99 338.48 331.74 | 361.92 189.47 | 18:34:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,741.40 | -1.95 | 0.0 | 0.002 | | 2 | 4,710.10 4,741.40 4,710.10 | | May 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731302 | -0.000238 | 0.0 | | | 140 | 0.732 0.732684 0.730922 | 0.741721 0.7072 | 18:34:42 | | realtime |