14:54:04 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Main Indexes14:54:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE22,376.03 · 22,378.9222,377.46+46.110.2189,217.618,69622,350.54  22,386.01  22,341.2622,355.62  17,883.5614:54:02realtime
$COMP - I - DJ COMPOSITE AVG IN7,639.82 · 7,641.267,640.59+5.610.1246,278.118,6997,640.38  7,648.95  7,632.427,656.05  5,004.5914:54:02realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,463.49+8.850.118,2736,464.19  6,467.72  6,446.756,477.77  5,034.4114:39:0415 min
$NDX - Q - NASDAQ 100 5,991.92+10.800.218,2895,989.66  5,998.24  5,971.176,012.95  4,647.5914:39:0415 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,300.36 · 15,307.3515,303.55+66.880.4118,449.11,29715,269.56  15,306.78  15,258.0315,943.09  14,468.0314:54:01realtime
TITX60 - T - S&P/TSX 60 Index899.75 · 900.02899.87+4.590.548,227.61,297897.42  900.15  896.48940.99  843.4014:54:01realtime
TITTGD - T - S&P/TSX Global Gold Index198.21 · 198.42198.31+0.060.050,633.41,297198.82  199.21  197.53255.52  171.8914:54:03realtime
TITTEN - T - S&P/TSX Capped Energy Index181.68 · 181.79181.73+0.470.332,209.21,297181.79  182.70  180.71230.93  162.7514:54:01realtime
TITX40 - T - S&P/TSX Completion Index972.58 · 973.48973.00+2.100.270,226.01,297972.34  974.59  972.111,002.42  910.7614:54:02realtime
TITX20 - T - S&P/TSX SmallCap Index624.13 · 625.88625.00+0.460.147,591.81,297625.63  628.33  624.31698.76  600.1814:54:02realtime
VIJX - V - S&P/TSX Venture Composite Index766.19 · 783.57774.47-2.31-0.358,204.21,297778.48  778.74  774.30849.23  710.9214:54:01realtime
$GFL - I - London Gold Fix 1,343.50    Sep 07 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.81473 · 0.8150620.814896+0.0020960.39,599  0.8163  0.8120.8295  0.724714:53:58realtime