10:42:38 EDT Thu 02 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,649.49·52,691.4552,667.42+362.180.7117,867.242,08252,395.22  52,805.12  52,395.2252,655.66  43,340.6810:42:38realtime
$COMP - I - Dow Jones Composite Average16,923.49·16,945.8416,933.24+119.470.7138,352.042,07116,868.75  16,975.60  16,868.7516,948.78  13,587.9410:42:38realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,243.0839+203.05250.82,027,327.32,35726,047.3823  26,261.0906  26,040.426427,190.2067  20,181.736510:08:0315 min
$NDX - Q - NASDAQ 100 29,988.874+179.74130.6228,049.02,35629,778.6951  30,044.4987  29,763.833530,762.1991  22,448.069110:08:0215 min
TI0000 - T - S&P/TSX Composite Index34,863.09·34,898.6634,880.74+23.750.171,416.429134,974.76  35,110.05  34,866.4435,629.89  26,762.9310:42:31realtime
TITX60 - T - S&P/TSX 60 Index2,049.76·2,051.492,050.56+0.190.033,327.32912,057.76  2,061.56  2,047.172,082.45  1,592.2210:42:31realtime
TITTGD - T - S&P/TSX Global Gold Index781.72·782.91782.49+18.762.538,119.6291776.47  796.00  776.471,114.65  483.3110:42:33realtime
TITTEN - T - S&P/TSX Capped Energy Index373.34·373.58373.45+0.300.19,007.5291372.83  374.55  369.21451.61  263.3210:42:31realtime
TITX40 - T - S&P/TSX Completion Index2,263.83·2,267.742,266.02+6.870.338,089.92912,271.05  2,293.75  2,266.022,445.21  1,661.4410:42:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,399.08·1,403.181,401.28+1.230.127,959.92911,401.88  1,422.90  1,401.281,496.55  909.3010:42:32realtime
VIJX - V - S&P/TSX Venture Composite Index906.73·916.82912.05+15.151.717,320.9291908.73  925.90  908.341,177.21  739.1110:42:31realtime
CSECOMP - C - CSE Composite Index 160.55+0.730.5223159.73  162.14  159.73193.62  120.4010:42:21realtime
CSE25 - C - CSE 25 Index 313.14+0.310.1223311.99  317.04  311.17368.53  198.2910:42:21realtime
$GFL - I - London Gold Fix 4,089.45+63.401.60.00223,978.55  4,089.45  3,978.55Jul 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.705129+0.0010250.1440.703846  0.706429  0.7033540.741721  0.70192910:39:01realtime