12:15:48 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Main Indexes12:15:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,039.99 · 27,045.2827,042.65-68.15-0.360,940.486,80227,075.39  27,089.26  27,017.8527,398.68  21,712.5312:15:48realtime
$COMP - I - Dow Jones Composite Average8,974.06 · 8,976.608,975.28-51.08-0.6100,822.686,8028,988.40  8,992.36  8,957.199,076.93  7,235.0512:15:48realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,153.9084-32.1078-0.48,8788,174.6206  8,175.8656  8,153.81948,339.6388  6,190.165511:58:0315 min
$NDX - Q - NASDAQ 100 7,865.6135-23.1728-0.38,8787,877.5826  7,879.252  7,857.58678,027.1792  5,895.117411:58:0315 min
TI0000 - T - S&P/TSX Composite Index16,819.12 · 16,826.8316,823.33-11.42-0.182,722.666416,824.48  16,851.45  16,810.2016,855.45  13,776.8812:15:46realtime
TITX60 - T - S&P/TSX 60 Index1,006.83 · 1,007.151,007.02+0.170.034,028.46641,006.42  1,008.47  1,005.391,008.58  827.7812:15:46realtime
TITTGD - T - S&P/TSX Global Gold Index245.42 · 245.63245.56-0.080.027,385.0664245.62  245.91  243.38272.56  152.9712:15:48realtime
TITTEN - T - S&P/TSX Capped Energy Index142.65 · 142.76142.71-1.80-1.229,246.5664142.73  144.15  142.06197.66  119.1412:15:46realtime
TITX40 - T - S&P/TSX Completion Index1,010.66 · 1,011.611,011.10-3.73-0.448,694.26641,013.61  1,014.20  1,010.681,015.42  815.5312:15:47realtime
TITX20 - T - S&P/TSX SmallCap Index585.25 · 586.60585.90-2.89-0.526,746.0664587.99  588.17  584.93627.35  502.6812:15:47realtime
VIJX - V - S&P/TSX Venture Composite Index580.98 · 594.61588.10+1.200.229,932.6664589.35  589.73  587.26726.25  528.5312:15:46realtime
CSECOMP - C - CSE Composite Index 545.89+3.210.6315543.11  548.16  541.201,040.07  506.3812:14:52realtime
CSE25 - C - CSE 25 Index 1,005.99+9.831.0315997.59  1,011.63  991.671,945.87  898.8012:14:52realtime
$GFL - I - London Gold Fix 1,497.20    Sep 16 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7526 · 0.75310.7526-0.0021-0.3640.7535  0.7548  0.75250.8295  0.724712:15:09realtime