| $INDU - I - Dow Jones Industrial Average | | 52,058.99 | · | 52,093.41 | | 52,076.65 | -16.46 | 0.0 | 179,957.0 | | 144,340 | 52,115.40 52,173.70 51,881.68 | 54,744.33 45,057.28 | 14:15:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,293.85 | · | 16,309.52 | | 16,301.51 | -76.45 | -0.5 | 240,456.8 | | 144,332 | 16,343.55 16,358.49 16,248.89 | 17,246.95 14,090.12 | 14:15:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,127.7624 | +146.1916 | 0.6 | 5,493,010.8 | | 15,746 | 26,108.4623 26,225.0934 26,076.4651 | 27,190.2067 20,690.2492 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,121.1474 | +183.3096 | 0.6 | 513,612.7 | | 15,746 | 29,110.0446 29,235.8913 29,068.2409 | 30,762.1991 22,841.4171 | 13:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,634.07 | · | 35,668.87 | | 35,647.82 | +65.75 | 0.2 | 101,072.1 | | 1,143 | 35,675.83 35,781.75 35,591.48 | 37,069.11 29,201.87 | 14:15:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,099.50 | · | 2,101.25 | | 2,100.16 | +5.60 | 0.3 | 43,693.5 | | 1,143 | 2,099.86 2,105.50 2,095.21 | 2,173.87 1,728.09 | 14:15:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 927.01 | · | 928.36 | | 927.73 | -8.17 | -0.9 | 66,784.6 | | 1,143 | 952.72 954.44 925.83 | 1,114.65 649.81 | 14:15:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 456.16 | · | 456.40 | | 456.26 | -10.59 | -2.3 | 35,086.2 | | 1,143 | 466.10 466.10 451.32 | 468.70 273.12 | 14:15:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.16 | · | 2,297.72 | | 2,295.65 | -3.65 | -0.2 | 57,379.0 | | 1,143 | 2,315.28 2,319.57 2,292.11 | 2,445.21 1,852.18 | 14:15:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.22 | · | 1,428.74 | | 1,426.88 | -7.62 | -0.5 | 48,348.6 | | 1,143 | 1,440.15 1,441.84 1,423.68 | 1,496.55 1,035.08 | 14:15:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.09 | · | 901.97 | | 896.22 | -4.76 | -0.5 | 37,187.9 | | 1,143 | 910.03 910.61 895.70 | 1,177.21 838.35 | 14:15:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.11 | -0.18 | -0.1 | | | 435 | 177.38 178.02 176.98 | 193.62 140.19 | 14:15:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 356.79 | -0.45 | -0.1 | | | 435 | 357.07 358.46 356.52 | 368.81 237.71 | 14:15:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,296.15 | +29.05 | 0.7 | 0.002 | | 2 | 4,265.50 4,296.15 4,265.50 | | Sep 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716327 | -0.001252 | -0.2 | | | 87 | 0.717883 0.717955 0.716327 | 0.741721 0.701929 | 14:14:30 | | realtime |