| $INDU - I - Dow Jones Industrial Average | | 51,419.59 | · | 51,724.22 | | 51,564.70 | +72.15 | 0.1 | 985,372.7 | | 23 | 51,571.85 51,949.26 51,554.53 | 52,281.19 41,981.14 | 16:45:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,249.74 | · | 17,002.52 | | 16,573.47 | +45.37 | 0.3 | 1,259,002.0 | | 23 | 16,559.14 16,681.85 16,553.02 | 16,860.54 13,144.18 | 16:45:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,517.9314 | | | 18,110,701.7 | | 900 | 26,410.6233 26,559.7431 26,188.6879 | 27,190.2067 19,334.9832 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,406.1938 | | | 2,644,507.5 | | 900 | 30,261.6032 30,463.7729 30,089.3504 | 30,762.1991 21,532.3194 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,719.17 | · | 35,019.43 | | 34,857.34 | -111.92 | -0.3 | 390,050.3 | | 1,642 | 34,894.80 35,005.96 34,843.97 | 35,629.89 26,442.57 | 17:25:11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,037.17 | · | 2,051.47 | | 2,043.49 | -5.59 | -0.3 | 200,592.7 | | 1,642 | 2,046.55 2,055.37 2,042.67 | 2,082.45 1,572.50 | 17:25:11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 813.61 | · | 825.09 | | 819.22 | -12.81 | -1.5 | 335,059.6 | | 1,642 | 823.93 823.93 817.08 | 1,114.65 480.63 | 17:25:15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 382.62 | · | 384.65 | | 383.26 | +2.54 | 0.7 | 59,655.3 | | 1,642 | 380.43 385.50 380.43 | 451.61 263.32 | 17:25:11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.72 | · | 2,307.39 | | 2,289.83 | -11.78 | -0.5 | 189,457.6 | | 1,642 | 2,285.69 2,290.93 2,279.80 | 2,445.21 1,638.84 | 17:25:11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.52 | · | 1,423.30 | | 1,410.82 | +2.80 | 0.2 | 119,910.9 | | 1,642 | 1,402.85 1,412.07 1,402.85 | 1,496.55 890.07 | 17:25:11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.37 | · | 975.29 | | 954.71 | -8.18 | -0.8 | 25,501.0 | | 1,642 | 961.65 961.65 950.25 | 1,177.21 704.11 | 17:25:11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.36 | -1.23 | -0.7 | | | 691 | 174.48 174.49 173.30 | 193.62 116.04 | 18:30:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.27 | -3.09 | -0.9 | | | 691 | 345.53 346.12 342.27 | 368.53 191.55 | 18:30:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,236.15 | -105.70 | -2.4 | 0.002 | | 2 | 4,264.90 4,264.90 4,236.15 | | Jun 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706464 | -0.0003 | 0.0 | | | 138 | 0.706966 0.706994 0.705132 | 0.741721 0.706961 | 18:27:50 | | realtime |