| $INDU - I - Dow Jones Industrial Average | | 52,428.51 | · | 52,447.11 | | 52,438.27 | -198.74 | -0.4 | 271,650.5 | | 183,998 | 52,676.53 52,846.51 52,351.12 | 53,289.30 43,340.68 | 15:38:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,927.28 | · | 16,937.90 | | 16,931.99 | -15.14 | -0.1 | 333,220.6 | | 183,990 | 16,970.56 17,029.09 16,907.85 | 17,052.99 13,587.94 | 15:38:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,913.2284 | -368.3785 | -1.4 | 4,506,083.1 | | 20,728 | 26,088.3133 26,139.3683 25,872.3857 | 27,190.2067 20,492.6287 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,303.5068 | -521.6031 | -1.7 | 760,561.0 | | 20,728 | 29,471.0156 29,540.9963 29,246.1537 | 30,762.1991 22,669.3698 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,189.43 | · | 35,212.04 | | 35,199.17 | -106.14 | -0.3 | 118,019.2 | | 1,474 | 35,287.07 35,416.94 35,168.80 | 35,629.89 26,846.74 | 15:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,081.24 | · | 2,082.35 | | 2,081.70 | -1.19 | -0.1 | 46,600.1 | | 1,474 | 2,082.14 2,091.85 2,078.92 | 2,084.54 1,595.03 | 15:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 734.32 | · | 734.92 | | 734.61 | -21.93 | -2.9 | 50,619.0 | | 1,474 | 745.38 746.90 731.40 | 1,114.65 487.33 | 15:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.49 | · | 406.67 | | 406.57 | +12.54 | 3.2 | 27,760.6 | | 1,474 | 395.29 408.65 395.29 | 451.61 263.91 | 15:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.49 | · | 2,232.92 | | 2,231.60 | -29.30 | -1.3 | 71,419.8 | | 1,474 | 2,252.50 2,257.82 2,230.26 | 2,445.21 1,676.46 | 15:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.31 | · | 1,389.14 | | 1,387.47 | -9.85 | -0.7 | 57,300.9 | | 1,474 | 1,396.26 1,397.73 1,385.44 | 1,496.55 909.64 | 15:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.33 | · | 883.11 | | 877.60 | -28.38 | -3.1 | 29,257.1 | | 1,474 | 901.18 901.18 875.71 | 1,177.21 756.77 | 15:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.88 | -0.09 | -0.1 | | | 519 | 158.88 159.14 157.69 | 193.62 125.99 | 15:38:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.59 | +0.63 | 0.2 | | | 519 | 309.98 310.91 307.14 | 368.53 204.85 | 15:38:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,099.15 | -31.00 | -0.8 | 0.002 | | 2 | 4,102.20 4,102.20 4,099.15 | | Jul 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706309 | -0.000587 | -0.1 | | | 103 | 0.707779 0.707857 0.706302 | 0.741721 0.701929 | 15:34:05 | | realtime |