12:16:10 EDT Mon 03 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,006.88·53,029.1753,017.77+532.741.0277,014.186,97152,759.06  53,224.38  52,759.0653,289.30  43,340.6812:16:10realtime
$COMP - I - Dow Jones Composite Average16,785.61·16,798.8816,792.15+140.640.8318,833.886,97416,712.06  16,853.91  16,712.0617,114.17  13,587.9412:16:10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,851.9991+478.14571.95,285,659.08,27225,452.6626  25,854.7782  25,420.351727,190.2067  20,560.170911:43:0315 min
$NDX - Q - NASDAQ 100 28,660.5811+386.3861.4593,343.98,27228,278.5888  28,682.386  28,196.877230,762.1991  22,673.875311:43:0315 min
TI0000 - T - S&P/TSX Composite Index35,143.90·35,408.8135,226.14    35,760.02  26,846.74Jul 31realtime
TITX60 - T - S&P/TSX 60 Index2,079.32·2,092.222,083.27    2,117.34  1,595.03Jul 31realtime
TITTGD - T - S&P/TSX Global Gold Index731.94·741.49735.85    1,114.65  507.40Jul 31realtime
TITTEN - T - S&P/TSX Capped Energy Index433.05·435.30434.17    451.61  263.91Jul 31realtime
TITX40 - T - S&P/TSX Completion Index2,224.17·2,253.232,233.43    2,445.21  1,676.46Jul 31realtime
TITX20 - T - S&P/TSX SmallCap Index1,357.69·1,379.361,365.86    1,496.55  909.64Jul 31realtime
VIJX - V - S&P/TSX Venture Composite Index855.49·888.71867.13    1,177.21  756.77Jul 31realtime
CSECOMP - C - CSE Composite Index 149.83+0.530.4316149.54  150.74  148.87193.62  131.0612:15:43realtime
CSE25 - C - CSE 25 Index 293.17+1.060.4316292.28  295.58  291.15368.53  216.9212:15:43realtime
$GFL - I - London Gold Fix 4,026.60-84.45-2.10.00224,052.20  4,052.20  4,026.60Jul 31realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.712296+0.0000860.0640.712073  0.712847  0.7117820.741721  0.70192912:14:12realtime