23:47:42 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



Main Indexes23:47:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,345.89 · 24,532.0724,462.94-201.95-0.8537,769.3204,01624,657.39  24,678.07  24,375.0426,616.71  20,505.3316:40:52realtime
$COMP - I - Dow Jones Composite Average8,083.34 · 8,270.808,199.37-69.32-0.8640,456.0204,0168,268.10  8,273.07  8,172.898,754.03  7,051.7916:40:52realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,146.1258-91.9305-1.31,624,347.227,0087,220.643  7,222.9878  7,123.48617,637.2692  5,880.19517:00:0115 min
$NDX - Q - NASDAQ 100 6,667.751-107.1365-1.6603,007.027,0086,754.6749  6,757.6777  6,642.83437,186.088  5,413.315317:00:0115 min
TI0000 - T - S&P/TSX Composite Index15,466.99 · 15,503.3715,484.32+29.900.2170,639.01,64215,470.28  15,501.11  15,442.4216,421.42  14,785.7816:44:51realtime
TITX60 - T - S&P/TSX 60 Index911.15 · 912.37911.68+2.210.277,656.81,642911.02  912.92  909.29974.88  874.9516:44:51realtime
TITTGD - T - S&P/TSX Global Gold Index191.28 · 192.81191.79-0.22-0.144,773.71,642191.90  192.26  189.89219.82  174.5716:44:51realtime
TITTEN - T - S&P/TSX Capped Energy Index195.74 · 196.18195.97-1.25-0.651,940.01,642196.75  196.75  194.38204.10  162.7516:44:51realtime
TITX40 - T - S&P/TSX Completion Index977.54 · 982.85980.25+0.440.092,982.11,642978.93  980.49  976.401,021.12  921.6616:44:51realtime
TITX20 - T - S&P/TSX SmallCap Index631.62 · 637.15634.32-2.20-0.355,522.11,642634.58  634.58  630.96673.29  592.0916:44:51realtime
VIJX - V - S&P/TSX Venture Composite Index789.50 · 815.38804.96+2.860.450,596.31,642803.78  804.96  801.46939.66  748.8416:44:51realtime
$GFL - I - London Gold Fix 1,336.75-11.85-0.90.021,340.15  1,340.15  1,336.7510:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7831 · 0.78410.78311,7220.789  0.7914  0.78270.8295  0.724717:50:00realtime