| $INDU - I - Dow Jones Industrial Average | | 52,497.39 | · | 52,784.83 | | 52,658.64 | +150.37 | 0.3 | 508,443.3 | | 204,028 | 52,604.20 52,823.95 52,428.54 | 53,289.30 43,340.68 | 16:49:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,530.23 | · | 17,077.71 | | 16,930.32 | -13.33 | -0.1 | 633,275.7 | | 204,028 | 16,965.31 17,020.33 16,887.53 | 17,052.99 13,587.94 | 16:48:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,269.2272 | +162.2194 | 0.6 | 6,266,974.5 | | 27,077 | 26,261.1834 26,316.8139 26,041.1279 | 27,190.2067 20,507.0641 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,502.5959 | -83.6916 | -0.3 | 1,352,346.1 | | 27,077 | 29,759.8054 29,771.8872 29,192.889 | 30,762.1991 22,669.3698 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,291.08 | · | 35,563.80 | | 35,416.20 | +95.66 | 0.3 | 211,718.5 | | 1,642 | 35,345.22 35,479.31 35,243.67 | 35,629.89 26,846.74 | 17:19:04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.12 | · | 2,100.66 | | 2,094.08 | +7.57 | 0.4 | 101,466.6 | | 1,642 | 2,088.02 2,096.53 2,085.01 | 2,096.53 1,595.03 | 17:19:04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 730.85 | · | 743.34 | | 736.16 | -5.51 | -0.7 | 87,127.1 | | 1,642 | 741.58 746.46 722.48 | 1,114.65 487.33 | 17:19:11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.98 | · | 401.71 | | 400.98 | -1.81 | -0.4 | 41,899.6 | | 1,642 | 402.97 404.84 396.26 | 451.61 263.91 | 17:19:04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.08 | · | 2,266.33 | | 2,247.39 | -2.45 | -0.1 | 110,251.9 | | 1,642 | 2,252.16 2,258.77 2,229.43 | 2,445.21 1,676.46 | 17:19:04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.34 | · | 1,408.02 | | 1,395.67 | -6.22 | -0.4 | 77,994.2 | | 1,642 | 1,403.94 1,407.01 1,381.39 | 1,496.55 909.64 | 17:19:04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 861.95 | · | 897.42 | | 877.79 | -13.91 | -1.6 | 38,967.3 | | 1,642 | 892.11 893.79 869.92 | 1,177.21 756.77 | 17:19:04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.61 | | | | | 785 | 158.67 159.19 158.07 | | 20:04:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.11 | +0.25 | 0.1 | | | 785 | 311.45 311.91 309.76 | | 20:04:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.50 | +35.75 | 0.9 | 0.002 | | 2 | 4,015.90 4,075.50 4,015.90 | | Jul 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712355 | +0.000692 | 0.1 | | | 157 | 0.710954 0.712967 0.710507 | 0.741721 0.701929 | 20:00:05 | | realtime |