| $INDU - I - Dow Jones Industrial Average | | 48,214.43 | · | 48,418.59 | | 48,218.25 | | | | | 4,364 | | 50,512.79 37,830.66 | 09:18:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,678.36 | · | 16,069.62 | | 15,812.17 | | | | | 4,364 | | 16,059.83 11,883.19 | 09:18:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,183.736 | | | | | | | 24,019.9935 15,685.3345 | Apr 13 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,383.716 | | | | | | | 26,182.1032 17,592.9205 | Apr 13 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,749.21 | · | 33,957.77 | | 33,879.24 | | | | | | | 34,544.46 23,668.23 | Apr 13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.90 | · | 1,970.69 | | 1,966.90 | | | | | | | 1,986.35 1,420.84 | Apr 13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 962.25 | · | 972.21 | | 968.74 | | | | | | | 1,114.65 435.61 | Apr 13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.57 | · | 408.80 | | 408.34 | | | | | | | 436.67 229.27 | Apr 13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.60 | · | 2,321.33 | | 2,312.48 | | | | | | | 2,445.21 1,416.45 | Apr 13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,383.84 | · | 1,401.59 | | 1,393.31 | | | | | | | 1,472.51 768.35 | Apr 13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,009.13 | · | 1,039.17 | | 1,022.68 | | | | | | | 1,177.21 618.34 | Apr 13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.83 | +3.32 | 2.0 | | | 138 | 168.96 172.91 167.37 | 193.62 110.28 | 09:18:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.03 | +9.76 | 3.2 | | | 138 | 308.17 319.66 303.81 | 361.92 185.48 | 09:18:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,722.65 | -51.10 | -1.1 | 0.002 | | 2 | 4,716.75 4,722.65 4,716.75 | | Apr 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728139 | +0.001854 | 0.3 | | | 28 | 0.727011 0.728149 0.72685 | 0.741721 0.7072 | 09:14:34 | | realtime |