| $INDU - I - Dow Jones Industrial Average | | 52,099.47 | · | 52,494.18 | | 52,305.24 | -13.96 | 0.0 | 627,339.2 | | 204,028 | 52,231.18 52,742.66 52,026.64 | 52,655.66 43,340.68 | 16:39:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,324.12 | · | 17,181.41 | | 16,813.77 | +20.51 | 0.1 | 759,374.7 | | 204,028 | 16,780.56 16,933.61 16,731.65 | 16,948.78 13,587.94 | 16:38:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,040.0314 | -173.6882 | -0.7 | 7,812,975.3 | | 27,078 | 26,039.5074 26,238.0595 25,954.4558 | 27,190.2067 20,181.7365 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,809.1327 | -467.2155 | -1.5 | 1,527,221.2 | | 27,078 | 29,914.2812 30,084.7804 29,787.4081 | 30,762.1991 22,448.0691 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,739.95 | · | 34,981.79 | | 34,856.99 | | | | | | | 35,629.89 26,762.93 | Jun 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,045.09 | · | 2,055.93 | | 2,050.37 | | | | | | | 2,082.45 1,592.22 | Jun 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.52 | · | 768.56 | | 763.73 | | | | | | | 1,114.65 483.31 | Jun 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 372.21 | · | 374.19 | | 373.15 | | | | | | | 451.61 263.32 | Jun 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.42 | · | 2,275.13 | | 2,259.15 | | | | | | | 2,445.21 1,661.44 | Jun 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.07 | · | 1,416.65 | | 1,400.05 | | | | | | | 1,496.55 909.30 | Jun 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.04 | · | 921.39 | | 896.90 | | | | | | | 1,177.21 739.11 | Jun 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.82 | +9.79 | 6.5 | | | 785 | 150.49 160.98 150.31 | | 20:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.83 | +23.40 | 8.1 | | | 785 | 290.10 316.16 289.43 | | 20:04:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.45 | | | | | | | | Jun 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703087 | -0.000237 | 0.0 | | | 157 | 0.703482 0.704392 0.702521 | 0.741721 0.701929 | 20:04:00 | | realtime |