22:03:27 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Main Indexes22:03:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,426.19·25,591.7625,548.27+553.162.2420,363.3204,03825,298.63  25,551.56  25,009.8729,568.57  18,213.6516:20:01realtime
$COMP - I - Dow Jones Composite Average8,045.22·8,456.128,255.95+175.992.2875,513.4204,0388,192.24  8,256.34  8,102.309,727.42  5,973.2016:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,412.3578+72.13730.84,102,636.427,0109,346.1165  9,414.6176  9,144.27839,838.3719  6,631.420317:00:0115 min
$NDX - Q - NASDAQ 100 9,442.0458+52.06890.6852,676.527,0119,366.6269  9,445.0572  9,182.44619,736.5725  6,771.913717:00:0115 min
TI0000 - T - S&P/TSX Composite Index15,230.71·15,298.5815,272.03+123.910.8349,327.91,64215,176.45  15,272.03  14,940.3217,970.51  11,172.7317:16:50realtime
TITX60 - T - S&P/TSX 60 Index922.43·925.91924.65+8.981.0157,826.41,642917.96  924.65  904.821,070.48  683.8117:16:50realtime
TITTGD - T - S&P/TSX Global Gold Index322.85·326.41325.59-3.31-1.0108,874.51,642317.19  325.59  314.03371.89  173.4217:16:50realtime
TITTEN - T - S&P/TSX Capped Energy Index79.92·80.5180.38+0.540.758,556.91,64280.31  80.44  77.54149.82  38.8117:16:50realtime
TITX40 - T - S&P/TSX Completion Index874.10·880.47877.57+1.370.2191,501.51,642875.33  877.87  857.521,099.38  614.0517:16:50realtime
TITX20 - T - S&P/TSX SmallCap Index474.41·480.14477.77+2.030.4115,028.21,642474.88  477.77  462.68602.31  312.1517:16:50realtime
VIJX - V - S&P/TSX Venture Composite Index529.74·550.78541.10+2.670.585,325.21,642540.15  541.10  531.54609.80  330.6517:16:50realtime
CSECOMP - C - CSE Composite Index 384.41-0.190.0785388.18  388.67  377.22798.73  212.7420:04:43realtime
CSE25 - C - CSE 25 Index 676.43-0.87-0.1785682.20  683.21  657.941,476.26  329.9120:04:43realtime
$GFL - I - London Gold Fix 1,720.25-13.30-0.80.021,722.75  1,722.75  1,720.25May 26 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7267·0.72720.72665-0.000290.01570.7267  0.72705  0.7260.8295  0.724720:00:02realtime