| $INDU - I - Dow Jones Industrial Average | | 48,249.89 | · | 48,267.87 | | 48,259.01 | +307.16 | 0.6 | 374,000.5 | | 90,810 | 47,974.82 48,289.63 47,974.82 | 48,886.86 36,611.78 | 12:24:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,023.02 | · | 15,033.68 | | 15,028.70 | +61.86 | 0.4 | 465,088.5 | | 90,845 | 14,965.56 15,029.07 14,952.33 | 15,198.86 11,466.28 | 12:24:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,242.4698 | +236.109 | 1.0 | 4,000,970.7 | | 8,896 | 23,121.8992 23,280.8473 23,106.194 | 24,019.9935 14,784.0313 | 11:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,285.418 | +266.0514 | 1.1 | 656,742.2 | | 8,896 | 25,147.2957 25,354.7541 25,134.2563 | 26,182.1032 16,542.1992 | 11:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,803.71 | · | 31,821.81 | | 31,811.10 | +370.25 | 1.2 | 144,923.2 | | 698 | 31,527.36 31,811.10 31,527.36 | 31,760.82 22,227.74 | 12:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,867.29 | · | 1,868.14 | | 1,867.81 | +19.81 | 1.1 | 93,222.2 | | 698 | 1,853.84 1,867.81 1,853.84 | 1,860.36 1,338.21 | 12:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 840.68 | · | 841.43 | | 841.14 | +25.65 | 3.1 | 46,335.8 | | 697 | 817.07 841.14 817.07 | 837.10 332.52 | 12:24:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.64 | · | 290.78 | | 290.73 | +2.84 | 1.0 | 20,613.5 | | 698 | 288.75 291.68 288.75 | 317.04 214.55 | 12:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,077.00 | · | 2,079.13 | | 2,077.30 | +32.02 | 1.6 | 51,667.6 | | 697 | 2,050.56 2,077.78 2,050.56 | 2,095.93 1,304.51 | 12:24:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,203.61 | · | 1,205.84 | | 1,203.24 | +19.85 | 1.7 | 50,277.2 | | 697 | 1,186.26 1,203.24 1,186.17 | 1,206.84 704.86 | 12:24:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.33 | · | 975.89 | | 969.47 | +27.39 | 2.9 | 50,689.4 | | 698 | 948.38 969.69 947.24 | 1,037.22 546.10 | 12:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.95 | +6.44 | 3.9 | | | 324 | 170.41 174.85 168.28 | 193.62 106.08 | 12:23:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.18 | +18.01 | 5.8 | | | 324 | 322.69 335.79 316.93 | 361.92 178.65 | 12:23:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,342.10 | | | | | | | | Dec 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7255 | +0.0004 | 0.1 | | | 65 | 0.7248 0.7269 0.7247 | 0.7387 0.68063 | 12:19:49 | | realtime |