| $INDU - I - Dow Jones Industrial Average | | 46,012.56 | · | 46,432.76 | | 46,341.51 | | | | | | | 50,512.79 36,611.78 | Mar 31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,653.54 | · | 15,327.82 | | 14,984.66 | | | | | | | 16,059.83 11,466.28 | Mar 31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,590.6286 | +795.9879 | 3.8 | 8,958,587.2 | | 26,987 | 21,064.3336 21,642.6218 21,063.3782 | 24,019.9935 14,784.0313 | Mar 31 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,740.1887 | +786.8111 | 3.4 | 1,483,429.1 | | 26,987 | 23,208.0002 23,789.6018 23,198.6434 | 26,182.1032 16,542.1992 | Mar 31 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,620.37 | · | 32,851.13 | | 32,768.04 | | | | | | | 34,544.46 22,227.74 | Mar 31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,897.81 | · | 1,908.86 | | 1,905.25 | | | | | | | 1,986.35 1,338.21 | Mar 31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 899.12 | · | 908.80 | | 905.19 | | | | | | | 1,114.65 400.35 | Mar 31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.57 | · | 425.13 | | 424.52 | | | | | | | 436.67 214.55 | Mar 31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.53 | · | 2,234.89 | | 2,223.73 | | | | | | | 2,445.21 1,304.51 | Mar 31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,316.54 | · | 1,334.47 | | 1,327.45 | | | | | | | 1,472.51 704.86 | Mar 31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 940.42 | · | 983.02 | | 957.84 | | | | | | | 1,177.21 546.10 | Mar 31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.11 | +8.93 | 5.8 | | | 125 | 157.59 163.56 157.23 | 193.62 106.08 | 05:54:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.89 | +21.39 | 7.8 | | | 124 | 274.37 296.64 274.37 | 361.92 178.65 | 05:53:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,529.15 | | | | | | | | Mar 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71972 | +0.000459 | 0.1 | | | 25 | 0.71898 0.72008 0.718969 | 0.741721 0.69419 | 05:49:29 | | realtime |