| $INDU - I - Dow Jones Industrial Average | | 54,094.26 | · | 54,508.11 | | 54,349.12 | +263.24 | 0.5 | 524,200.9 | | 204,016 | 54,266.12 54,744.33 54,266.12 | 54,272.60 43,799.20 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,824.48 | · | 17,435.05 | | 17,105.20 | -2.41 | 0.0 | 692,469.2 | | 204,002 | 17,149.66 17,246.95 17,102.47 | 17,151.95 13,737.02 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,363.4393 | -221.5537 | -0.8 | 8,139,724.4 | | 27,078 | 26,698.0181 26,738.9959 26,348.5085 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,487.7906 | -245.3702 | -0.8 | 1,471,832.4 | | 27,076 | 29,863.2679 29,946.9346 29,468.3303 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,026.95 | · | 36,243.79 | | 36,146.42 | +344.83 | 1.0 | 329,458.4 | | 1,642 | 36,226.59 36,443.29 36,142.72 | 35,847.16 27,254.32 | 17:21:30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,125.26 | · | 2,134.83 | | 2,130.75 | +21.17 | 1.0 | 171,460.8 | | 1,642 | 2,138.10 2,149.65 2,130.51 | 2,117.34 1,619.57 | 17:21:30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 820.54 | · | 830.92 | | 827.09 | +55.20 | 7.2 | 169,499.7 | | 1,642 | 812.65 833.55 811.22 | 1,114.65 531.32 | 17:20:53 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.32 | · | 410.18 | | 408.99 | -12.79 | -3.0 | 52,556.5 | | 1,642 | 421.92 425.04 408.80 | 451.61 263.91 | 17:21:30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,308.07 | · | 2,336.23 | | 2,322.63 | +18.40 | 0.8 | 157,997.6 | | 1,642 | 2,336.39 2,344.55 2,321.41 | 2,445.21 1,706.42 | 17:21:30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.64 | · | 1,417.51 | | 1,406.55 | +9.64 | 0.7 | 107,669.4 | | 1,642 | 1,410.17 1,417.41 1,404.93 | 1,496.55 927.82 | 17:21:30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 909.22 | · | 939.15 | | 923.83 | +24.94 | 2.8 | 63,650.7 | | 1,642 | 916.81 925.68 916.81 | 1,177.21 763.93 | 17:21:30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.33 | +0.24 | 0.2 | | | 785 | 156.35 157.63 155.90 | 193.62 139.01 | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.25 | -0.47 | -0.2 | | | 785 | 307.76 310.46 306.48 | 368.53 237.21 | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,084.20 | +56.05 | 1.4 | 0.002 | | 2 | 4,049.20 4,084.20 4,049.20 | | Aug 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713789 | +0.003067 | 0.4 | | | 157 | 0.711179 0.714018 0.711098 | 0.741721 0.701929 | 20:04:13 | | realtime |