14:38:29 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,945.72·48,961.7948,953.25-546.02-1.1283,673.7155,28449,416.66  49,441.43  48,913.0650,512.79  39,745.6314:38:28realtime
$COMP - I - Dow Jones Composite Average15,693.64·15,702.9115,698.08-313.10-2.0403,360.7155,28415,963.99  15,963.99  15,693.3716,823.38  12,357.1314:38:28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,098.7703-15.673-0.14,587,247.716,98925,112.1801  25,210.4749  24,913.121225,223.1219  17,503.01414:03:0115 min
$NDX - Q - NASDAQ 100 27,686.8296-23.5276-0.1696,569.316,98927,731.3425  27,822.3706  27,504.092727,787.1232  19,605.069214:03:0115 min
TI0000 - T - S&P/TSX Composite Index33,653.84·33,677.1133,666.70-224.48-0.7117,564.71,23433,847.92  33,943.85  33,658.2234,544.46  24,861.4814:38:16realtime
TITX60 - T - S&P/TSX 60 Index1,964.86·1,965.961,965.48-12.32-0.642,221.71,2341,975.74  1,980.67  1,964.442,001.68  1,495.4914:38:16realtime
TITTGD - T - S&P/TSX Global Gold Index826.94·827.74827.39-11.50-1.445,271.91,234834.64  843.18  827.371,114.65  435.6114:38:18realtime
TITTEN - T - S&P/TSX Capped Energy Index432.65·432.89432.75+7.071.728,713.41,234425.94  432.90  423.40436.67  236.4614:38:16realtime
TITX40 - T - S&P/TSX Completion Index2,247.22·2,249.982,248.66-18.56-0.875,343.41,2342,259.53  2,273.15  2,247.792,445.21  1,467.4514:38:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,409.20·1,412.221,410.83-5.82-0.461,550.81,2341,418.79  1,423.89  1,409.631,472.51  793.1114:38:17realtime
VIJX - V - S&P/TSX Venture Composite Index984.84·993.89989.10-5.34-0.537,575.51,234996.58  1,000.12  987.991,177.21  648.5814:38:16realtime
CSECOMP - C - CSE Composite Index 180.39-3.46-1.9458183.51  184.22  180.13193.62  114.8814:37:47realtime
CSE25 - C - CSE 25 Index 339.28-9.39-2.7458347.99  348.69  338.68361.92  189.4714:37:47realtime
$GFL - I - London Gold Fix 4,636.90+25.550.60.00224,568.30  4,636.90  4,568.30May 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.734924-0.0001240.0920.735067  0.735108  0.7343460.741721  0.707214:34:40realtime