18:44:08 EDT Wed 22 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,168.71·52,387.0852,218.58-6.060.0449,101.2203,98252,287.14  52,511.21  52,148.8753,289.30  43,340.6816:48:46realtime
$COMP - I - Dow Jones Composite Average16,516.49·17,171.3016,968.24+24.470.1574,911.2204,07216,953.67  17,031.48  16,931.3817,114.17  13,587.9416:47:25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,690.9029-146.3036-0.66,582,950.427,00025,693.7191  25,841.3066  25,681.324927,190.2067  20,560.170916:45:0015 min
$NDX - Q - NASDAQ 100 28,998.1005-157.0783-0.51,170,063.426,99628,949.8088  29,176.9139  28,934.516130,762.1991  22,673.875316:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,361.24·35,599.8135,485.11+116.030.3223,489.21,64235,419.57  35,730.84  35,419.5735,629.89  26,846.7416:40:29realtime
TITX60 - T - S&P/TSX 60 Index2,083.68·2,094.012,089.19+3.850.293,211.01,6422,088.09  2,104.65  2,086.052,100.08  1,595.0316:40:29realtime
TITTGD - T - S&P/TSX Global Gold Index753.85·766.83760.48+22.433.0137,298.71,642750.16  773.49  750.161,114.65  502.7116:40:26realtime
TITTEN - T - S&P/TSX Capped Energy Index423.85·425.81424.87+5.571.344,307.11,642420.02  427.37  420.02451.61  263.9116:40:29realtime
TITX40 - T - S&P/TSX Completion Index2,275.66·2,307.572,291.59+20.750.9130,278.11,6422,281.70  2,303.93  2,281.702,445.21  1,676.4616:40:29realtime
TITX20 - T - S&P/TSX SmallCap Index1,397.32·1,420.471,408.04+5.170.486,382.31,6421,407.87  1,420.69  1,406.321,496.55  909.6416:40:29realtime
VIJX - V - S&P/TSX Venture Composite Index866.29·897.67881.35+8.280.945,911.11,642879.17  891.56  878.631,177.21  756.7716:40:29realtime
CSECOMP - C - CSE Composite Index 155.02-0.47-0.3704155.71  156.37  155.02193.62  128.5018:43:31realtime
CSE25 - C - CSE 25 Index 303.67-1.38-0.5704305.31  306.63  303.67368.53  207.9718:43:31realtime
$GFL - I - London Gold Fix 4,052.30+48.751.20.00224,063.20  4,063.20  4,052.30Jul 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.709769+0.0001670.01400.709305  0.710245  0.7091970.741721  0.70192918:39:08realtime