| $INDU - I - Dow Jones Industrial Average | | 53,827.69 | · | 54,058.06 | | 53,885.10 | -464.02 | -0.9 | 416,812.1 | | 204,033 | 54,426.85 54,502.87 53,835.02 | 54,272.60 43,799.20 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,853.59 | · | 17,276.69 | | 16,974.46 | -130.74 | -0.8 | 568,314.4 | | 204,033 | 17,130.31 17,153.77 16,962.05 | 17,151.95 13,737.02 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,348.3522 | -15.0871 | -0.1 | 8,004,071.6 | | 27,078 | 26,268.8434 26,499.4225 26,208.4314 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,373.3338 | -114.4568 | -0.4 | 1,386,511.8 | | 27,078 | 29,224.3746 29,569.7555 29,123.3819 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,974.43 | · | 36,263.97 | | 36,136.31 | -10.11 | 0.0 | 274,042.3 | | 1,551 | 36,116.54 36,249.79 35,981.88 | 36,443.29 27,682.99 | 17:19:58 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.65 | · | 2,138.08 | | 2,131.87 | +1.12 | 0.1 | 134,614.6 | | 1,551 | 2,129.15 2,137.36 2,122.95 | 2,149.65 1,645.50 | 17:19:57 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 822.11 | · | 835.34 | | 831.27 | +4.18 | 0.5 | 142,836.6 | | 1,550 | 815.55 836.04 814.40 | 1,114.65 550.57 | 17:20:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 410.48 | · | 412.38 | | 411.55 | +2.56 | 0.6 | 44,899.9 | | 1,551 | 410.39 412.86 408.19 | 451.61 263.91 | 17:19:58 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,298.12 | · | 2,328.39 | | 2,314.39 | -8.24 | -0.4 | 139,427.7 | | 1,550 | 2,315.36 2,327.29 2,302.01 | 2,445.21 1,717.37 | 17:19:57 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.97 | · | 1,418.92 | | 1,408.68 | +2.13 | 0.2 | 96,323.8 | | 1,550 | 1,406.98 1,412.61 1,401.43 | 1,496.55 939.79 | 17:19:58 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 907.36 | · | 942.83 | | 926.78 | +2.95 | 0.3 | 52,011.8 | | 1,551 | 923.93 926.78 916.11 | 1,177.21 763.93 | 17:19:58 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.81 | +1.48 | 0.9 | | | 622 | 156.35 158.03 156.23 | 193.62 139.01 | 17:21:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.11 | +3.86 | 1.3 | | | 622 | 307.17 311.75 306.63 | 368.53 237.21 | 17:21:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,206.60 | +122.40 | 3.0 | 0.002 | | 2 | 4,156.45 4,206.60 4,156.45 | | Aug 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713722 | +0.000185 | 0.0 | | | 125 | 0.714319 0.71473 0.71238 | 0.741721 0.701929 | 17:19:14 | | realtime |