| $INDU - I - Dow Jones Industrial Average | | 52,300.78 | · | 52,544.17 | | 52,380.66 | -405.41 | -0.8 | 403,108.2 | | 204,042 | 52,707.90 52,707.90 52,314.61 | 54,744.33 45,057.28 | 16:58:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,107.52 | · | 16,860.39 | | 16,478.28 | -142.42 | -0.9 | 524,793.8 | | 204,042 | 16,601.08 16,601.08 16,456.28 | 17,246.95 14,047.45 | 16:57:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,253.3398 | -168.0728 | -0.6 | 6,502,765.5 | | 26,987 | 26,325.0611 26,366.5595 26,184.214 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,421.553 | -86.1484 | -0.3 | 1,152,149.4 | | 26,987 | 29,431.9414 29,563.597 29,334.405 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,816.86 | · | 36,040.19 | | 35,906.56 | -216.49 | -0.6 | 290,603.7 | | 1,642 | 36,174.58 36,174.58 35,892.92 | 37,069.11 29,018.03 | 17:16:19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,097.34 | · | 2,107.89 | | 2,101.67 | -16.25 | -0.8 | 160,068.7 | | 1,642 | 2,120.42 2,120.42 2,101.14 | 2,173.87 1,717.00 | 17:16:19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 971.20 | · | 984.27 | | 976.30 | +11.05 | 1.1 | 93,311.9 | | 1,642 | 979.80 994.02 970.11 | 1,114.65 647.51 | 17:16:22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.21 | · | 454.69 | | 454.07 | +4.44 | 1.0 | 86,281.8 | | 1,642 | 450.63 457.08 450.63 | 458.90 273.12 | 17:16:19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,364.59 | · | 2,390.78 | | 2,374.69 | +1.93 | 0.1 | 130,535.0 | | 1,642 | 2,385.29 2,395.52 2,367.88 | 2,445.21 1,837.48 | 17:16:19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.51 | · | 1,474.32 | | 1,463.05 | +2.51 | 0.2 | 88,724.1 | | 1,642 | 1,468.29 1,475.23 1,460.58 | 1,496.55 1,015.37 | 17:16:19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 942.07 | · | 978.57 | | 956.98 | -2.66 | -0.3 | 57,929.2 | | 1,642 | 961.87 968.77 955.25 | 1,177.21 838.35 | 17:16:19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.69 | -1.07 | -0.6 | | | 720 | 178.99 179.04 177.29 | 193.62 140.19 | 19:00:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 356.35 | -2.49 | -0.7 | | | 720 | 359.11 359.14 355.63 | 368.81 237.71 | 19:00:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,399.10 | -3.45 | -0.1 | 0.002 | | 2 | 4,394.65 4,399.10 4,394.65 | | Sep 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724564 | -0.001568 | -0.2 | | | 144 | 0.725645 0.726285 0.723678 | 0.741721 0.701929 | 18:59:27 | | realtime |