| $INDU - I - Dow Jones Industrial Average | | 51,715.75 | · | 51,740.36 | | 51,730.31 | -120.24 | -0.2 | 162,464.1 | | 80,890 | 52,092.99 52,317.32 51,666.01 | 54,744.33 45,057.28 | 12:03:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,124.05 | · | 16,135.68 | | 16,131.03 | -44.05 | -0.3 | 197,107.9 | | 80,890 | 16,234.49 16,289.35 16,109.62 | 17,246.95 14,115.94 | 12:03:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,165.6646 | -80.2379 | -0.3 | 2,514,799.5 | | 7,336 | 27,138.7286 27,277.8823 27,116.0793 | 27,722.7473 20,690.2492 | 11:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,454.4405 | -210.2562 | -0.7 | 364,962.4 | | 7,336 | 30,404.1961 30,595.8046 30,372.2985 | 31,361.3687 22,841.4171 | 11:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,825.28 | · | 35,849.89 | | 35,836.94 | +172.32 | 0.5 | 79,891.8 | | 614 | 35,711.04 35,956.15 35,711.04 | 37,069.11 29,530.92 | 12:03:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,117.94 | · | 2,119.12 | | 2,118.47 | +19.17 | 0.9 | 31,880.9 | | 614 | 2,103.74 2,121.91 2,103.74 | 2,173.87 1,742.45 | 12:03:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 873.79 | · | 874.56 | | 874.26 | -27.10 | -3.0 | 38,682.9 | | 614 | 899.19 900.71 872.39 | 1,114.65 657.20 | 12:03:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 474.55 | · | 474.73 | | 474.61 | +14.64 | 3.2 | 19,050.0 | | 614 | 462.62 475.79 462.62 | 468.70 273.12 | 12:03:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,274.85 | · | 2,277.60 | | 2,276.30 | -29.29 | -1.3 | 48,014.2 | | 614 | 2,300.46 2,300.79 2,271.21 | 2,445.21 1,893.25 | 12:03:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,414.32 | · | 1,417.67 | | 1,415.75 | -15.25 | -1.1 | 43,557.3 | | 614 | 1,427.41 1,427.41 1,412.69 | 1,496.55 1,061.21 | 12:03:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 851.80 | · | 860.71 | | 855.55 | -18.48 | -2.1 | 23,460.3 | | 614 | 872.07 872.07 855.39 | 1,177.21 838.35 | 12:03:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 148.67 | -2.61 | -1.7 | | | 305 | 151.25 151.27 148.51 | 193.62 140.19 | 12:03:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.10 | -6.05 | -2.1 | | | 304 | 294.29 294.29 287.47 | 368.81 237.71 | 12:03:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,171.90 | -14.40 | -0.3 | 0.002 | | 2 | 4,173.85 4,173.85 4,171.90 | | Oct 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703406 | +0.002358 | 0.3 | | | 60 | 0.701375 0.70398 0.701252 | 0.741721 0.699445 | 11:59:30 | | realtime |