| $INDU - I - Dow Jones Industrial Average | | 51,805.80 | · | 52,171.07 | | 51,920.62 | +71.72 | 0.1 | 639,230.2 | | 124,518 | 52,009.02 52,655.66 51,857.78 | 52,281.19 43,084.07 | 16:46:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,177.71 | · | 17,134.93 | | 16,765.57 | +92.71 | 0.6 | 784,225.1 | | 166,249 | 16,727.40 16,948.78 16,727.40 | 16,860.54 13,475.57 | 16:46:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,358.6029 | -118.0327 | -0.5 | 8,664,640.4 | | 28,296 | 25,724.7791 25,724.7791 25,123.4264 | 27,190.2067 19,982.4786 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,440.3229 | +220.2667 | 0.8 | 1,568,744.4 | | 31,410 | 29,843.8924 29,843.8924 29,000.5543 | 30,762.1991 22,255.2739 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,742.41 | · | 35,020.44 | | 34,850.21 | +114.12 | 0.3 | 252,573.4 | | 1,642 | 34,880.01 35,107.14 34,802.06 | 35,629.89 26,552.18 | 16:45:12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,049.15 | · | 2,062.69 | | 2,054.08 | +4.40 | 0.2 | 116,967.0 | | 1,642 | 2,057.16 2,069.29 2,052.47 | 2,082.45 1,579.53 | 16:45:12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 759.34 | · | 773.31 | | 764.23 | +8.64 | 1.1 | 123,172.0 | | 1,642 | 773.02 774.09 755.12 | 1,114.65 480.63 | 16:45:37 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.40 | · | 376.36 | | 375.28 | +0.18 | 0.0 | 45,141.3 | | 1,642 | 374.72 377.18 372.48 | 451.61 263.32 | 16:45:12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.19 | · | 2,257.73 | | 2,240.43 | +17.66 | 0.8 | 135,606.4 | | 1,642 | 2,244.66 2,256.87 2,228.57 | 2,445.21 1,642.93 | 16:45:12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.95 | · | 1,386.63 | | 1,370.82 | +13.14 | 1.0 | 90,618.6 | | 1,642 | 1,369.51 1,381.97 1,359.30 | 1,496.55 892.19 | 16:45:12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 886.69 | · | 917.15 | | 895.38 | -2.57 | -0.3 | 41,804.1 | | 1,642 | 907.62 908.74 892.65 | 1,177.21 719.26 | 16:45:12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.23 | -1.02 | -0.6 | | | 785 | 160.45 160.67 159.02 | | 20:04:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.58 | -2.73 | -0.9 | | | 785 | 313.88 314.33 310.12 | | 20:04:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,024.45 | -111.05 | -2.7 | 0.002 | | 2 | 4,069.55 4,069.55 4,024.45 | | Jun 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704186 | +0.001904 | 0.3 | | | 157 | 0.702099 0.705231 0.701932 | 0.741721 0.701932 | 19:59:58 | | realtime |