08:47:14 EDT Sun 23 Jul 2017
Enter Symbol
or Name
USA
CA



Main Indexes08:47:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE21,471.19 · 21,634.3121,580.07-31.71-0.1362,832.323,88821,569.48  21,591.72  21,503.7821,681.53  17,883.5616:36:18realtime
$COMP - I - DJ COMPOSITE AVG IN7,333.57 · 7,526.757,457.91+0.780.0464,988.823,8817,438.14  7,458.72  7,421.057,512.89  5,004.5916:36:18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,387.75-2.250.027,4826,381.48  6,388.78  6,365.126,398.26  5,028.2417:16:0315 min
$NDX - Q - NASDAQ 100 5,921.53+0.310.027,4735,904.57  5,921.53  5,890.255,932.61  4,595.3817:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,166.44 · 15,194.5315,183.13-81.51-0.5160,563.71,64215,234.69  15,237.51  15,134.7415,943.09  14,319.1116:35:41realtime
TITX60 - T - S&P/TSX 60 Index895.18 · 896.25895.90-4.94-0.590,960.61,642898.62  898.68  892.09940.99  832.9016:35:41realtime
TITTGD - T - S&P/TSX Global Gold Index190.52 · 192.80192.21+0.240.147,957.91,642193.13  193.67  191.53283.72  171.8916:35:41realtime
TITTEN - T - S&P/TSX Capped Energy Index171.30 · 171.74171.49-2.43-1.440,289.81,642173.55  173.59  170.80230.93  162.7516:35:41realtime
TITX40 - T - S&P/TSX Completion Index952.70 · 956.45954.63-4.69-0.569,603.01,642959.00  959.62  953.841,002.42  910.7616:35:41realtime
TITX20 - T - S&P/TSX SmallCap Index615.30 · 619.38617.24-3.28-0.539,677.61,642621.05  621.49  616.03698.76  600.1816:35:41realtime
VIJX - V - S&P/TSX Venture Composite Index751.07 · 775.57760.95-3.58-0.534,844.01,642766.04  766.74  759.96849.23  710.9216:35:41realtime
$GFL - I - London Gold Fix 1,248.55+9.850.80.021,247.25  1,248.55  1,247.2510:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.795102 · 0.7954180.79526-0.00224-0.37,0800.79526  0.799  0.79260.799  0.724707:17:57realtime