14:05:41 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,159.60·49,190.9449,172.89-317.14-0.6276,455.1139,55049,284.85  49,522.94  48,861.3150,512.79  39,371.8714:05:41realtime
$COMP - I - Dow Jones Composite Average16,012.16·16,030.2416,020.24-200.73-1.2439,158.6139,55016,144.52  16,215.74  15,943.5816,761.72  12,315.7414:05:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,390.4605-267.1064-1.14,191,109.415,12224,553.7468  24,664.8672  24,361.388324,660.1107  16,642.663613:33:0115 min
$NDX - Q - NASDAQ 100 26,743.6919-193.583-0.7711,780.615,12226,844.6129  27,007.871  26,709.972826,942.1337  18,618.888113:33:0115 min
TI0000 - T - S&P/TSX Composite Index33,837.33·33,866.1533,850.34-104.77-0.3113,576.61,10333,857.59  34,010.46  33,621.8134,544.46  24,433.2714:05:31realtime
TITX60 - T - S&P/TSX 60 Index1,971.60·1,972.931,972.23-4.50-0.239,049.61,1031,970.93  1,980.56  1,960.972,001.68  1,468.4014:05:31realtime
TITTGD - T - S&P/TSX Global Gold Index894.69·895.95895.10-20.48-2.253,808.01,103905.65  911.21  881.651,114.65  435.6114:05:33realtime
TITTEN - T - S&P/TSX Capped Energy Index402.79·403.06402.96+6.391.622,613.61,103397.36  404.43  397.36436.67  236.1414:05:31realtime
TITX40 - T - S&P/TSX Completion Index2,277.45·2,280.932,278.89-14.31-0.674,527.51,1032,284.34  2,301.62  2,254.302,445.21  1,452.4314:05:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,403.41·1,407.101,405.22-12.06-0.976,369.61,1031,414.87  1,424.17  1,392.591,472.51  787.3614:05:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,016.98·1,027.921,022.19-28.67-2.743,311.31,1031,045.36  1,049.50  1,009.491,177.21  631.1614:05:31realtime
CSECOMP - C - CSE Composite Index 179.24-5.96-3.2427188.74  189.72  177.66193.62  113.1114:05:14realtime
CSE25 - C - CSE 25 Index 331.49-15.39-4.4426356.92  358.93  326.46361.92  189.4714:05:14realtime
$GFL - I - London Gold Fix 4,793.60    Apr 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.730183-0.001466-0.2860.731066  0.731762  0.7293680.741721  0.707214:04:37realtime