| $INDU - I - Dow Jones Industrial Average | | 47,878.77 | · | 47,902.84 | | 47,891.41 | +152.09 | 0.3 | 169,700.5 | | 75,635 | 47,724.52 47,957.79 47,704.73 | 48,431.57 36,611.78 | 11:52:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,861.41 | · | 14,872.18 | | 14,865.77 | +42.09 | 0.3 | 228,300.2 | | 75,634 | 14,820.41 14,885.54 14,813.40 | 14,948.44 11,466.28 | 11:52:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,582.3476 | +36.4439 | 0.2 | 2,481,702.2 | | 6,716 | 23,504.6135 23,591.1943 23,449.7299 | 19,366.0689 14,033.7914 | 11:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,664.4204 | +36.4699 | 0.1 | 335,035.0 | | 6,716 | 25,593.666 25,674.7954 25,532.3373 | 21,182.0249 15,695.5836 | 11:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,366.93 | · | 31,384.05 | | 31,375.64 | +205.67 | 0.7 | 64,939.2 | | 571 | 31,164.86 31,395.86 31,160.89 | 31,541.73 22,227.74 | 11:52:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,839.67 | · | 1,840.41 | | 1,840.05 | +10.23 | 0.6 | 29,936.8 | | 571 | 1,830.17 1,841.61 1,830.08 | 1,852.98 1,338.21 | 11:52:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 779.90 | · | 780.46 | | 780.19 | +21.78 | 2.9 | 30,418.7 | | 571 | 761.09 780.67 760.67 | 821.41 332.52 | 11:52:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.94 | · | 308.08 | | 308.00 | -0.47 | -0.2 | 17,741.7 | | 571 | 308.16 310.26 306.45 | 317.04 214.55 | 11:52:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,056.98 | · | 2,059.17 | | 2,058.02 | +21.06 | 1.0 | 35,007.3 | | 571 | 2,034.14 2,058.16 2,032.84 | 2,059.07 1,304.51 | 11:52:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,176.43 | · | 1,178.65 | | 1,177.48 | +14.01 | 1.2 | 34,266.6 | | 571 | 1,161.73 1,177.49 1,161.15 | 1,185.31 704.86 | 11:52:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 937.39 | · | 945.48 | | 939.82 | +14.81 | 1.6 | 41,057.8 | | 571 | 926.78 941.42 923.62 | 1,037.22 546.10 | 11:52:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.18 | +1.53 | 1.0 | | | 293 | 151.87 153.18 151.68 | 193.62 106.08 | 11:52:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.96 | +3.38 | 1.3 | | | 293 | 267.39 270.96 266.88 | 358.11 178.65 | 11:52:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,188.25 | -54.75 | -1.3 | 0.002 | | 2 | 4,204.15 4,204.15 4,188.25 | | Dec 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7229 | +0.0011 | 0.2 | | | 59 | 0.7223 0.7234 0.7221 | 0.7387 0.68063 | 11:49:45 | | realtime |