18:35:12 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,566.56·49,767.7049,704.47+95.310.2493,234.0204,03449,549.07  49,771.24  49,475.7850,512.79  41,150.7316:52:03realtime
$COMP - I - Dow Jones Composite Average15,523.23·16,227.5215,892.30+10.400.1662,742.1204,03415,870.82  15,936.07  15,841.2316,823.38  12,808.6716:52:05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,274.1255+27.04920.110,829,834.326,98726,135.6327  26,359.3082  26,129.828626,248.6167  17,853.835916:45:0015 min
$NDX - Q - NASDAQ 100 29,320.6564+85.66310.31,402,318.926,98729,185.8291  29,372.4325  29,143.19729,234.9933  19,984.528916:45:0015 min
TI0000 - T - S&P/TSX Composite Index34,045.24·34,247.7734,138.88+61.120.2288,036.41,64234,052.67  34,331.84  34,052.6734,544.46  25,225.0416:43:11realtime
TITX60 - T - S&P/TSX 60 Index1,973.02·1,981.921,977.24-0.170.0126,569.21,6421,974.83  1,988.15  1,974.832,001.68  1,514.2616:43:11realtime
TITTGD - T - S&P/TSX Global Gold Index935.83·951.93945.08+29.683.2109,177.71,642920.04  955.26  920.041,114.65  435.6116:43:37realtime
TITTEN - T - S&P/TSX Capped Energy Index416.47·418.06417.40+6.951.752,513.51,642411.05  417.61  411.05440.21  247.4016:43:11realtime
TITX40 - T - S&P/TSX Completion Index2,339.74·2,366.482,351.62+20.970.9161,467.11,6422,343.35  2,367.16  2,343.352,445.21  1,509.6016:43:11realtime
TITX20 - T - S&P/TSX SmallCap Index1,452.86·1,474.331,463.71+13.911.0106,206.11,6421,459.38  1,471.73  1,457.731,472.51  818.0916:43:11realtime
VIJX - V - S&P/TSX Venture Composite Index993.57·1,020.811,005.58+8.260.874,725.81,642998.43  1,008.29  994.381,177.21  656.6016:43:11realtime
CSECOMP - C - CSE Composite Index 180.55+0.090.0695179.69  181.16  179.04193.62  114.8818:34:19realtime
CSE25 - C - CSE 25 Index 336.50-0.22-0.1695333.99  338.48  331.74361.92  189.4718:34:19realtime
$GFL - I - London Gold Fix 4,741.40-1.950.00.00224,710.10  4,741.40  4,710.10May 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.731302-0.0002380.01400.732  0.732684  0.7309220.741721  0.707218:34:42realtime