16:02:23 EDT Tue 11 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,596.13·53,980.2653,791.97-184.01-0.3369,998.7195,40753,961.60  54,222.85  53,746.4354,744.33  43,911.3116:02:22realtime
$COMP - I - Dow Jones Composite Average16,573.58·17,151.0016,935.06-31.94-0.2473,001.5195,49116,963.90  17,040.81  16,921.5917,246.95  13,737.0216:02:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,434.7085-170.6482-0.65,414,628.822,28626,672.1748  26,679.2601  26,372.307127,190.2067  20,690.249215:28:0315 min
$NDX - Q - NASDAQ 100 29,504.3643-117.4398-0.4815,832.122,29929,694.6981  29,705.7985  29,427.608430,762.1991  22,841.417115:28:0315 min
TI0000 - T - S&P/TSX Composite Index36,458.57·36,500.7736,475.92+17.590.0266,760.51,57036,492.04  36,661.19  36,452.8536,534.15  27,731.1216:02:16realtime
TITX60 - T - S&P/TSX 60 Index2,142.48·2,144.782,143.34-0.490.0137,265.81,5702,146.19  2,156.22  2,142.712,149.65  1,648.7916:02:16realtime
TITTGD - T - S&P/TSX Global Gold Index884.40·891.83888.61-1.45-0.2111,814.31,570889.50  897.20  882.281,114.65  550.5716:02:18realtime
TITTEN - T - S&P/TSX Capped Energy Index424.85·425.35425.24+3.180.843,081.71,570422.24  427.29  421.41451.61  263.9116:02:16realtime
TITX40 - T - S&P/TSX Completion Index2,372.28·2,375.812,374.12+7.940.3129,494.81,5702,368.44  2,379.10  2,365.612,445.21  1,723.0816:02:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,458.66·1,463.641,461.17+9.920.789,672.01,5701,452.92  1,462.14  1,450.871,496.55  941.0316:02:17realtime
VIJX - V - S&P/TSX Venture Composite Index955.25·977.22966.58-7.23-0.749,910.61,570977.93  977.93  961.651,177.21  763.9316:02:16realtime
CSECOMP - C - CSE Composite Index 169.65+3.011.8543168.74  169.65  166.91193.62  140.1916:02:19realtime
CSE25 - C - CSE 25 Index 338.34+6.942.1543335.82  338.34  331.38368.53  237.7116:02:19realtime
$GFL - I - London Gold Fix 4,324.45-11.10-0.30.00224,340.50  4,340.50  4,324.45Aug 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.718182+0.0007920.11080.717826  0.718564  0.7173160.741721  0.70192915:59:16realtime