14:43:29 EDT Wed 12 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,840.71·53,858.2453,852.74+60.890.1248,474.5157,68653,797.47  53,969.36  53,731.9654,744.33  44,050.5314:43:28realtime
$COMP - I - Dow Jones Composite Average17,017.13·17,026.4517,022.06+87.050.5304,719.4157,68616,935.72  17,022.09  16,935.7217,246.95  13,791.2814:43:28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,593.7886+148.34240.64,619,240.917,30326,680.4689  26,688.2403  26,531.925627,190.2067  20,690.249214:08:0315 min
$NDX - Q - NASDAQ 100 29,791.5368+266.05820.9825,477.517,30329,875.1794  29,881.5011  29,715.882830,762.1991  22,841.417114:08:0315 min
TI0000 - T - S&P/TSX Composite Index36,654.40·36,678.2436,665.38+189.460.5114,201.51,25436,552.84  36,665.39  36,499.8436,661.19  27,802.1114:43:16realtime
TITX60 - T - S&P/TSX 60 Index2,155.51·2,156.692,156.06+12.720.642,758.91,2542,146.93  2,156.06  2,143.682,156.22  1,650.0614:43:16realtime
TITTGD - T - S&P/TSX Global Gold Index900.44·901.06900.71+12.011.480,893.71,254907.66  911.49  893.971,114.65  555.5714:43:18realtime
TITTEN - T - S&P/TSX Capped Energy Index427.40·427.64427.51+2.270.516,656.81,254425.05  428.60  422.79451.61  263.9114:43:16realtime
TITX40 - T - S&P/TSX Completion Index2,378.26·2,380.782,379.40+5.280.271,443.71,2542,393.20  2,395.62  2,373.412,445.21  1,735.5714:43:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,457.42·1,460.411,458.68-2.49-0.255,869.71,2541,467.73  1,470.26  1,456.971,496.55  950.0514:43:17realtime
VIJX - V - S&P/TSX Venture Composite Index967.47·976.92972.47+5.890.654,499.71,254976.31  978.14  967.211,177.21  763.9314:43:16realtime
CSECOMP - C - CSE Composite Index 169.63-0.020.0464170.51  170.84  168.83193.62  140.1914:43:23realtime
CSE25 - C - CSE 25 Index 338.17-0.17-0.1464340.90  340.90  336.17368.53  237.7114:43:23realtime
$GFL - I - London Gold Fix 4,383.35+58.901.40.00224,372.20  4,383.35  4,372.20Aug 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717201-0.00061-0.1930.717679  0.718905  0.716990.741721  0.70192914:39:16realtime