| $INDU - I - Dow Jones Industrial Average | | 48,425.73 | · | 48,801.65 | | 48,908.72 | -592.58 | -1.2 | 710,270.3 | | | 49,313.04 49,340.90 48,829.10 | 49,653.13 36,611.78 | Feb 05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,225.29 | · | 15,836.01 | | 15,570.98 | -147.31 | -0.9 | 917,835.4 | | | 15,670.15 15,670.15 15,548.21 | 15,757.80 11,466.28 | Feb 05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,540.586 | | | | | | | 24,019.9935 14,784.0313 | Feb 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,548.6902 | | | | | | | 26,182.1032 16,542.1992 | Feb 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,875.48 | · | 32,112.32 | | 31,994.60 | | | | | | | 33,428.44 22,227.74 | Feb 05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,854.80 | · | 1,865.55 | | 1,860.57 | | | | | | | 1,929.67 1,338.21 | Feb 05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 877.63 | · | 888.31 | | 881.30 | | | | | | | 1,066.56 387.62 | Feb 05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 336.53 | · | 339.07 | | 337.86 | | | | | | | 344.58 214.55 | Feb 05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,156.79 | · | 2,186.53 | | 2,170.10 | | | | | | | 2,364.14 1,304.51 | Feb 05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,275.34 | · | 1,295.53 | | 1,282.49 | | | | | | | 1,413.69 704.86 | Feb 05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.43 | · | 996.16 | | 969.65 | | | | | | | 1,177.21 546.10 | Feb 05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.58 | -9.35 | -5.5 | | | 155 | 168.94 169.37 161.56 | 193.62 106.08 | 06:24:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 274.96 | -19.03 | -6.5 | | | 155 | 288.37 290.25 274.76 | 361.92 178.65 | 06:24:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,985.10 | | | | | | | | Feb 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73057 | -0.000077 | 0.0 | | | 31 | 0.73086 0.731064 0.730436 | 0.741721 0.68778 | 06:20:08 | | realtime |