10:26:18 EDT Wed 23 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,735.01·51,773.1651,760.52-103.17-0.291,216.534,22351,771.41  51,846.81  51,658.1354,744.33  45,057.2810:26:17realtime
$COMP - I - Dow Jones Composite Average16,101.02·16,120.6216,112.36-47.90-0.3112,733.134,22316,129.20  16,141.72  16,066.1217,246.95  14,090.1210:26:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,112.2759-132.0018-0.51,640,544.31,42027,213.5191  27,217.3298  27,109.011827,288.7901  20,690.249209:53:0115 min
$NDX - Q - NASDAQ 100 30,560.1453-172.2503-0.6153,768.21,42030,706.2324  30,706.2324  30,554.911130,770.6291  22,841.417109:53:0115 min
TI0000 - T - S&P/TSX Composite Index35,945.99·35,983.1935,962.88-372.73-1.036,493.122636,193.30  36,193.30  35,902.4237,069.11  29,530.9210:26:16realtime
TITX60 - T - S&P/TSX 60 Index2,111.07·2,112.912,111.82-18.03-0.812,953.22262,122.96  2,122.96  2,107.792,173.87  1,742.4510:26:16realtime
TITTGD - T - S&P/TSX Global Gold Index938.13·939.52938.86-42.38-4.319,973.4226954.92  954.92  935.531,114.65  657.2010:26:18realtime
TITTEN - T - S&P/TSX Capped Energy Index443.21·443.47443.34+6.501.55,671.5226437.31  444.28  437.31468.70  273.1210:26:16realtime
TITX40 - T - S&P/TSX Completion Index2,345.07·2,349.062,347.37-41.62-1.723,546.12262,360.57  2,363.06  2,341.962,445.21  1,887.5610:26:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,454.96·1,459.061,457.31-21.60-1.517,143.92261,467.58  1,468.07  1,454.101,496.55  1,061.2110:26:17realtime
VIJX - V - S&P/TSX Venture Composite Index913.23·924.02918.07-21.73-2.314,270.4226934.67  934.67  917.251,177.21  838.3510:26:16realtime
CSECOMP - C - CSE Composite Index 171.88-0.80-0.5206172.52  172.75  171.65193.62  140.1910:25:20realtime
CSE25 - C - CSE 25 Index 343.85-1.39-0.4206344.60  344.79  342.26368.81  237.7110:25:20realtime
$GFL - I - London Gold Fix 4,329.55+5.300.10.00224,313.15  4,329.55  4,313.15Sep 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70918-0.000757-0.1420.709945  0.710073  0.709180.741721  0.70192910:24:22realtime