| $INDU - I - Dow Jones Industrial Average | | 51,939.23 | · | 52,271.89 | | 52,177.69 | +556.21 | 1.1 | 500,234.1 | | 204,033 | 51,858.06 52,250.18 51,681.37 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,894.34 | · | 16,509.68 | | 16,320.20 | +169.34 | 1.0 | 642,423.3 | | 204,033 | 16,212.65 16,327.99 16,171.06 | 17,246.95 14,169.43 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,702.035 | +9.1666 | 0.0 | 8,382,906.7 | | 23,839 | 26,380.7738 26,754.0154 26,308.8458 | 27,722.7473 20,690.2492 | 15:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,920.3743 | -30.4416 | -0.1 | 1,213,815.2 | | 23,839 | 29,526.7051 29,985.6221 29,408.4111 | 31,361.3687 22,841.4171 | 15:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,971.33 | · | 36,281.69 | | 36,137.10 | +552.64 | 1.6 | 290,865.6 | | 1,641 | 35,520.56 36,142.99 35,456.73 | 37,069.11 29,530.92 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.71 | · | 2,147.30 | | 2,138.91 | +30.56 | 1.4 | 139,641.9 | | 1,641 | 2,103.29 2,139.31 2,102.33 | 2,173.87 1,742.45 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 865.03 | · | 888.36 | | 877.13 | +33.12 | 3.9 | 110,736.7 | | 1,641 | 853.85 877.81 847.86 | 1,114.65 657.20 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 474.79 | · | 476.60 | | 475.85 | -2.42 | -0.5 | 48,577.4 | | 1,641 | 478.17 480.35 472.66 | 483.48 273.12 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.61 | · | 2,293.19 | | 2,283.32 | +44.56 | 2.0 | 151,223.7 | | 1,641 | 2,241.94 2,284.18 2,223.33 | 2,445.21 1,893.25 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.43 | · | 1,421.31 | | 1,410.14 | +16.78 | 1.2 | 100,054.4 | | 1,641 | 1,393.74 1,410.78 1,378.02 | 1,496.55 1,061.21 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 830.00 | · | 863.52 | | 846.38 | +16.05 | 1.9 | 47,839.9 | | 1,641 | 835.17 846.94 829.27 | 1,177.21 827.22 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.07 | +1.23 | 0.9 | | | 566 | 142.50 143.32 141.91 | 193.62 140.19 | 16:24:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.38 | +4.02 | 1.5 | | | 565 | 276.29 281.52 276.15 | 368.81 237.71 | 16:24:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704722 | +0.001161 | 0.2 | | | 115 | 0.704377 0.705649 0.703309 | 0.741721 0.699379 | 16:19:30 | | realtime |