| $INDU - I - Dow Jones Industrial Average | | 49,212.61 | · | 49,599.74 | | 49,395.16 | | | | | | | 50,512.79 36,611.78 | Feb 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,550.99 | · | 16,251.85 | | 15,782.82 | | | | | | | 16,059.83 11,466.28 | Feb 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,682.7292 | -70.9054 | -0.3 | 5,819,796.9 | | 26,991 | 22,639.8748 22,768.8276 22,583.6077 | 24,019.9935 14,784.0313 | Feb 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,797.3393 | -101.5287 | -0.4 | 1,026,927.4 | | 26,992 | 24,771.6528 24,890.1178 24,690.8701 | 26,182.1032 16,542.1992 | Feb 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,462.33 | · | 33,675.41 | | 33,594.98 | | | | | | | 33,693.39 22,227.74 | Feb 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,939.77 | · | 1,949.39 | | 1,945.97 | | | | | | | 1,952.29 1,338.21 | Feb 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 997.35 | · | 1,010.32 | | 1,003.05 | | | | | | | 1,066.56 387.62 | Feb 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 368.95 | · | 370.47 | | 369.69 | | | | | | | 371.79 214.55 | Feb 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,297.50 | · | 2,324.51 | | 2,313.37 | | | | | | | 2,364.14 1,304.51 | Feb 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,364.26 | · | 1,382.33 | | 1,376.13 | | | | | | | 1,413.69 704.86 | Feb 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.62 | · | 1,031.88 | | 1,017.36 | | | | | | | 1,177.21 546.10 | Feb 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.15 | +4.52 | 2.8 | | | 50 | 164.60 168.81 163.78 | 193.62 106.08 | 04:39:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.58 | +13.07 | 4.7 | | | 50 | 283.27 296.17 280.83 | 361.92 178.65 | 04:39:20 | | realtime |
| $GFL - I - London Gold Fix | | 5,003.30 | | | | | | | | Feb 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730716 | +0.000446 | 0.1 | | | 10 | 0.730297 0.730799 0.730297 | 0.741721 0.68778 | 04:35:13 | | realtime |