00:20:49 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Main Indexes00:20:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,295.51 · 24,553.2424,388.95-558.72-2.2398,231.1204,05224,918.82  25,095.62  24,284.7826,951.81  23,531.3116:20:01realtime
$COMP - I - Dow Jones Composite Average8,042.12 · 8,291.388,153.50-189.92-2.3529,164.6204,0528,328.95  8,380.05  8,125.988,923.34  7,915.0816:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 6,969.2521-219.0064-3.02,151,497.427,0127,163.4922  7,205.3672  6,945.27328,133.2982  6,778.199317:00:0015 min
$NDX - Q - NASDAQ 100 6,613.275-225.5749-3.3672,426.927,0126,806.6334  6,849.3778  6,594.53867,700.557  6,290.645517:00:0015 min
TI0000 - T - S&P/TSX Composite Index14,774.18 · 14,844.0614,795.13-141.87-0.9311,247.91,64214,986.46  15,059.70  14,763.8516,586.46  14,639.7016:59:57realtime
TITX60 - T - S&P/TSX 60 Index887.14 · 890.57888.02-9.74-1.1145,217.61,642900.07  904.56  886.03984.43  871.6816:59:57realtime
TITTGD - T - S&P/TSX Global Gold Index172.59 · 176.73175.12+3.562.166,358.71,642172.51  176.29  171.24205.50  147.3316:59:57realtime
TITTEN - T - S&P/TSX Capped Energy Index148.10 · 148.92148.36+1.601.175,090.21,642150.24  152.86  148.17213.47  146.1216:59:57realtime
TITX40 - T - S&P/TSX Completion Index879.63 · 886.24882.08-4.55-0.5166,030.21,642891.66  895.77  880.501,030.03  873.8016:59:57realtime
TITX20 - T - S&P/TSX SmallCap Index536.61 · 543.49539.85+1.350.363,146.81,642541.77  544.62  539.24673.29  533.5916:59:57realtime
VIJX - V - S&P/TSX Venture Composite Index559.72 · 584.79572.38+6.301.157,490.21,642570.58  572.38  569.05939.66  558.3216:59:57realtime
$GFL - I - London Gold Fix 1,242.55    Dec 06 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7503 · 0.75130.75031,7320.7461  0.7542  0.74580.8295  0.724719:18:00realtime