10:26:08 EDT Fri 17 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,552.31·52,598.5552,574.87+21.900.0154,911.734,14352,426.46  52,610.97  51,986.7453,289.30  43,340.6810:26:07realtime
$COMP - I - Dow Jones Composite Average17,063.33·17,088.7017,077.32+17.840.1180,182.334,14317,026.53  17,093.44  16,917.1917,052.99  13,587.9410:26:07realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,360.7635-521.1828-2.01,119,707.61,42225,412.259  25,442.1184  25,250.62827,190.2067  20,560.170909:53:0315 min
$NDX - Q - NASDAQ 100 28,380.8393-644.9307-2.2294,463.41,42228,457.3298  28,507.8435  28,231.321130,762.1991  22,673.875309:53:0315 min
TI0000 - T - S&P/TSX Composite Index35,298.07·35,330.7835,315.88-24.27-0.136,916.422535,217.40  35,341.41  35,034.0335,629.89  26,846.7410:26:01realtime
TITX60 - T - S&P/TSX 60 Index2,092.58·2,094.112,093.46-0.460.015,226.12252,086.32  2,094.85  2,076.862,100.08  1,595.0310:26:01realtime
TITTGD - T - S&P/TSX Global Gold Index702.26·703.35702.80-5.59-0.822,107.0225696.47  705.06  691.831,114.65  487.3310:26:03realtime
TITTEN - T - S&P/TSX Capped Energy Index408.42·408.67408.60+7.111.87,600.3225402.62  409.40  402.62451.61  263.9110:26:01realtime
TITX40 - T - S&P/TSX Completion Index2,214.95·2,218.962,216.94-6.36-0.321,715.72252,206.71  2,220.38  2,198.702,445.21  1,676.4610:26:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,368.00·1,372.401,370.24-0.80-0.117,603.52251,363.52  1,372.00  1,355.891,496.55  909.6410:26:02realtime
VIJX - V - S&P/TSX Venture Composite Index844.20·855.04848.88-5.49-0.610,372.9225847.63  848.88  839.441,177.21  756.7710:26:01realtime
CSECOMP - C - CSE Composite Index 153.32-0.59-0.4206153.83  153.90  152.63193.62  126.8410:25:20realtime
CSE25 - C - CSE 25 Index 300.29-1.30-0.4206301.50  301.57  298.66368.53  204.8510:25:20realtime
$GFL - I - London Gold Fix 3,993.55-68.65-1.70.00224,030.95  4,030.95  3,993.55Jul 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.713738+0.0009850.1420.71238  0.71388  0.7123040.741721  0.70192910:25:06realtime