| $INDU - I - Dow Jones Industrial Average | | 47,628.38 | · | 47,938.12 | | 47,909.92 | +1,325.46 | 2.8 | 523,711.5 | | 204,042 | 46,978.17 48,017.09 46,978.17 | 50,512.79 37,103.86 | 16:41:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,301.87 | · | 16,104.04 | | 15,639.76 | +406.35 | 2.7 | 796,062.9 | | 204,042 | 15,346.60 15,682.08 15,346.60 | 16,059.83 11,552.86 | 16:41:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,634.9951 | +617.1463 | 2.8 | 8,996,602.7 | | 25,088 | 22,821.2085 22,821.2085 22,501.2831 | 24,019.9935 15,053.3863 | 16:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,903.1659 | +700.7941 | 2.9 | 1,353,638.6 | | 25,088 | 25,045.3591 25,045.3591 24,756.9268 | 26,182.1032 16,850.1818 | 16:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,449.42 | · | 33,723.61 | | 33,620.57 | +383.05 | 1.2 | 355,384.3 | | 1,642 | 33,559.11 33,862.47 33,480.46 | 34,544.46 22,228.00 | 16:35:35 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,944.88 | · | 1,958.00 | | 1,953.19 | +21.35 | 1.1 | 164,696.0 | | 1,642 | 1,947.76 1,964.67 1,946.49 | 1,986.35 1,338.21 | 16:35:35 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.53 | · | 967.45 | | 962.47 | +25.24 | 2.7 | 109,072.3 | | 1,642 | 981.42 996.45 951.97 | 1,114.65 410.30 | 16:38:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.59 | · | 406.28 | | 405.50 | -19.13 | -4.5 | 86,489.9 | | 1,642 | 420.35 420.35 392.77 | 436.67 214.55 | 16:35:35 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.88 | · | 2,301.28 | | 2,288.94 | +30.18 | 1.3 | 190,688.4 | | 1,642 | 2,307.06 2,319.92 2,272.89 | 2,445.21 1,310.74 | 16:35:35 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,340.48 | · | 1,363.28 | | 1,354.66 | +10.20 | 0.8 | 137,840.6 | | 1,642 | 1,356.78 1,363.26 1,341.95 | 1,472.51 705.71 | 16:35:35 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.38 | · | 1,001.42 | | 982.58 | +13.88 | 1.4 | 68,126.5 | | 1,642 | 1,007.90 1,013.33 973.59 | 1,177.21 559.77 | 16:35:35 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.31 | +4.95 | 3.1 | | | 586 | 166.25 168.31 164.99 | 193.62 106.08 | 16:45:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.93 | +14.58 | 5.1 | | | 586 | 301.18 306.16 297.42 | 361.92 178.65 | 16:45:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.70 | -27.65 | -0.6 | 0.002 | | 2 | 4,682.50 4,682.50 4,611.70 | | Apr 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722452 | +0.000193 | 0.0 | | | 118 | 0.721017 0.722692 0.720965 | 0.741721 0.70072 | 16:44:32 | | realtime |