00:56:10 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Main Indexes00:56:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,730.48 · 27,821.4327,766.29-54.80-0.2232,017.8204,05827,820.28  27,828.33  27,708.3428,090.21  21,712.5316:58:58realtime
$COMP - I - Dow Jones Composite Average9,024.72 · 9,340.189,141.09-20.08-0.2321,371.5204,0589,161.12  9,163.68  9,128.059,245.07  7,235.0516:58:58realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,506.211-20.5213-0.21,887,138.027,0118,527.8735  8,530.7286  8,487.29168,589.7589  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 8,265.6182-18.1347-0.2394,269.227,0118,273.9486  8,282.3276  8,242.22078,357.7956  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,971.33 · 17,026.1516,999.19-6.630.0236,455.81,64217,019.53  17,019.53  16,950.7917,040.60  13,776.8816:44:48realtime
TITX60 - T - S&P/TSX 60 Index1,016.11 · 1,018.941,017.57-0.220.095,854.51,6421,018.59  1,018.59  1,013.811,020.64  827.7816:44:48realtime
TITTGD - T - S&P/TSX Global Gold Index241.86 · 243.25242.20-4.63-1.958,976.91,642245.78  247.03  242.05272.56  161.5916:44:48realtime
TITTEN - T - S&P/TSX Capped Energy Index133.48 · 134.08133.77+1.261.035,342.61,642132.87  134.18  132.28171.32  119.1416:44:48realtime
TITX40 - T - S&P/TSX Completion Index1,019.15 · 1,024.091,021.58-1.03-0.1140,601.41,6421,023.55  1,023.55  1,020.991,024.14  815.5316:44:48realtime
TITX20 - T - S&P/TSX SmallCap Index553.41 · 558.77556.00-0.35-0.190,082.91,642556.90  557.23  555.71598.60  502.6816:44:48realtime
VIJX - V - S&P/TSX Venture Composite Index518.60 · 541.35529.03+4.890.956,762.71,642526.76  529.83  526.76642.80  521.6316:44:48realtime
CSECOMP - C - CSE Composite Index 431.641,076431.21  431.64  431.64940.38  392.8923:59:01realtime
CSE25 - C - CSE 25 Index 802.431,076812.23  802.43  802.431,794.29  692.8223:59:01realtime
$GFL - I - London Gold Fix 1,471.70+3.250.20.021,475.70  1,475.70  1,471.70Nov 20 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7532 · 0.75370.7521-0.00020.01590.7523  0.7534  0.75210.8295  0.724720:00:09realtime