14:15:41 EDT Wed 16 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,058.99·52,093.4152,076.65-16.460.0179,957.0144,34052,115.40  52,173.70  51,881.6854,744.33  45,057.2814:15:41realtime
$COMP - I - Dow Jones Composite Average16,293.85·16,309.5216,301.51-76.45-0.5240,456.8144,33216,343.55  16,358.49  16,248.8917,246.95  14,090.1214:15:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,127.7624+146.19160.65,493,010.815,74626,108.4623  26,225.0934  26,076.465127,190.2067  20,690.249213:43:0315 min
$NDX - Q - NASDAQ 100 29,121.1474+183.30960.6513,612.715,74629,110.0446  29,235.8913  29,068.240930,762.1991  22,841.417113:43:0315 min
TI0000 - T - S&P/TSX Composite Index35,634.07·35,668.8735,647.82+65.750.2101,072.11,14335,675.83  35,781.75  35,591.4837,069.11  29,201.8714:15:31realtime
TITX60 - T - S&P/TSX 60 Index2,099.50·2,101.252,100.16+5.600.343,693.51,1432,099.86  2,105.50  2,095.212,173.87  1,728.0914:15:31realtime
TITTGD - T - S&P/TSX Global Gold Index927.01·928.36927.73-8.17-0.966,784.61,143952.72  954.44  925.831,114.65  649.8114:15:33realtime
TITTEN - T - S&P/TSX Capped Energy Index456.16·456.40456.26-10.59-2.335,086.21,143466.10  466.10  451.32468.70  273.1214:15:31realtime
TITX40 - T - S&P/TSX Completion Index2,294.16·2,297.722,295.65-3.65-0.257,379.01,1432,315.28  2,319.57  2,292.112,445.21  1,852.1814:15:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,425.22·1,428.741,426.88-7.62-0.548,348.61,1431,440.15  1,441.84  1,423.681,496.55  1,035.0814:15:32realtime
VIJX - V - S&P/TSX Venture Composite Index892.09·901.97896.22-4.76-0.537,187.91,143910.03  910.61  895.701,177.21  838.3514:15:31realtime
CSECOMP - C - CSE Composite Index 177.11-0.18-0.1435177.38  178.02  176.98193.62  140.1914:15:04realtime
CSE25 - C - CSE 25 Index 356.79-0.45-0.1435357.07  358.46  356.52368.81  237.7114:15:04realtime
$GFL - I - London Gold Fix 4,296.15+29.050.70.00224,265.50  4,296.15  4,265.50Sep 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.716327-0.001252-0.2870.717883  0.717955  0.7163270.741721  0.70192914:14:30realtime