| $INDU - I - Dow Jones Industrial Average | | 47,258.67 | · | 47,535.91 | | 47,417.27 | | | | | | | 50,512.79 36,611.78 | Mar 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,884.93 | · | 15,413.02 | | 15,135.96 | | | | | | | 16,059.83 11,466.28 | Mar 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,716.1349 | +19.0307 | 0.1 | 6,812,430.3 | | 26,987 | 22,771.267 22,877.7134 22,602.3282 | 24,019.9935 14,784.0313 | Mar 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,965.0062 | +8.5351 | 0.0 | 992,965.0 | | 26,987 | 25,053.2428 25,152.1159 24,856.5968 | 26,182.1032 16,542.1992 | Mar 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,994.25 | · | 33,240.27 | | 33,119.83 | | | | | | | 34,544.46 22,227.74 | Mar 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,910.87 | · | 1,922.28 | | 1,916.84 | | | | | | | 1,986.35 1,338.21 | Mar 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 962.07 | · | 978.25 | | 973.84 | | | | | | | 1,114.65 400.35 | Mar 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.03 | · | 387.35 | | 386.75 | | | | | | | 387.10 214.55 | Mar 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.35 | · | 2,303.16 | | 2,287.91 | | | | | | | 2,445.21 1,304.51 | Mar 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,370.46 | · | 1,390.36 | | 1,380.66 | | | | | | | 1,472.51 704.86 | Mar 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,060.38 | · | 1,098.98 | | 1,076.16 | | | | | | | 1,177.21 546.10 | Mar 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.38 | -3.02 | -1.6 | | | | | 193.62 106.08 | 03:49:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.53 | -10.51 | -3.0 | | | | | 361.92 178.65 | 03:49:25 | | realtime |
| $GFL - I - London Gold Fix | | 5,209.70 | | | | | | | | Mar 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73608 | +0.000924 | 0.1 | | | | | 0.741721 0.69213 | 03:44:21 | | realtime |