| $INDU - I - Dow Jones Industrial Average | | 51,679.14 | · | 52,074.51 | | 52,002.41 | -175.28 | -0.3 | 488,091.5 | | 204,041 | 52,308.28 52,582.32 51,847.94 | 54,744.33 45,057.28 | 16:42:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,732.44 | · | 16,469.43 | | 16,265.53 | -54.67 | -0.3 | 624,154.0 | | 204,041 | 16,345.67 16,454.90 16,210.17 | 17,246.95 14,169.43 | 16:42:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,140.034 | -572.9922 | -2.1 | 8,273,081.5 | | 27,075 | 26,652.9848 26,674.6603 26,023.1016 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,187.5487 | -748.046 | -2.5 | 1,453,627.2 | | 27,075 | 29,797.0967 29,822.9137 29,073.2858 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,031.34 | · | 36,287.13 | | 36,176.55 | +39.45 | 0.1 | 268,839.5 | | 1,642 | 36,161.31 36,462.46 36,018.76 | 37,069.11 29,530.92 | 17:01:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,135.49 | · | 2,147.56 | | 2,142.72 | +3.81 | 0.2 | 122,543.5 | | 1,642 | 2,140.97 2,158.10 2,133.19 | 2,173.87 1,742.45 | 17:01:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 875.61 | · | 886.90 | | 883.20 | +5.94 | 0.7 | 101,402.8 | | 1,642 | 873.55 897.67 871.50 | 1,114.65 657.20 | 17:01:58 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 487.30 | · | 489.53 | | 489.02 | +13.17 | 2.8 | 52,545.2 | | 1,642 | 477.53 489.49 477.53 | 483.48 273.12 | 17:01:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.90 | · | 2,293.80 | | 2,279.18 | -4.14 | -0.2 | 146,296.0 | | 1,642 | 2,282.49 2,306.76 2,266.30 | 2,445.21 1,893.25 | 17:01:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.97 | · | 1,424.12 | | 1,408.31 | -1.83 | -0.1 | 92,184.8 | | 1,642 | 1,410.86 1,420.68 1,401.04 | 1,496.55 1,061.21 | 17:01:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 831.05 | · | 863.57 | | 845.30 | -1.08 | -0.1 | 39,363.8 | | 1,642 | 852.68 857.03 838.06 | 1,177.21 827.22 | 17:01:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.76 | -3.31 | -2.3 | | | 756 | 143.81 143.82 139.20 | 188.37 139.20 | 19:35:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.53 | -10.85 | -3.9 | | | 756 | 282.34 282.34 268.21 | 368.81 237.71 | 19:35:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,152.25 | -17.25 | -0.4 | 0.002 | | 2 | 4,158.20 4,158.20 4,152.25 | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70724 | +0.001295 | 0.2 | | | 152 | 0.706629 0.707359 0.705639 | 0.741721 0.699379 | 19:34:30 | | realtime |