| $INDU - I - Dow Jones Industrial Average | | 50,247.30 | · | 50,273.47 | | 50,259.31 | +340.53 | 0.7 | 144,406.4 | | 64,133 | 49,972.07 50,399.98 49,972.07 | 51,660.40 41,981.14 | 11:28:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,403.71 | · | 16,419.57 | | 16,411.92 | +167.37 | 1.0 | 175,230.9 | | 64,125 | 16,273.89 16,432.15 16,273.89 | 16,823.38 13,142.00 | 11:28:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,256.8132 | +87.312 | 0.3 | 2,994,937.6 | | 5,159 | 25,309.7783 25,465.3253 25,186.3899 | 27,190.2067 19,334.9832 | 10:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,743.0741 | +235.0468 | 0.8 | 347,283.3 | | 5,159 | 28,731.1588 29,010.5557 28,620.02 | 30,762.1991 21,532.3194 | 10:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,439.12 | · | 34,467.58 | | 34,453.60 | +302.28 | 0.9 | 61,217.3 | | 475 | 34,232.58 34,556.92 34,232.58 | 35,291.13 26,442.57 | 11:28:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,025.59 | · | 2,026.95 | | 2,026.25 | +14.94 | 0.7 | 28,674.6 | | 475 | 2,015.98 2,033.83 2,015.98 | 2,059.13 1,572.50 | 11:28:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 748.85 | · | 749.68 | | 749.25 | +14.24 | 1.9 | 40,084.3 | | 475 | 739.69 750.06 735.78 | 1,114.65 480.63 | 11:28:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.80 | · | 423.02 | | 422.88 | +7.02 | 1.7 | 13,799.3 | | 475 | 416.90 423.58 416.90 | 451.61 263.32 | 11:28:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,232.44 | · | 2,235.74 | | 2,234.24 | +32.40 | 1.5 | 32,545.0 | | 475 | 2,212.35 2,234.83 2,212.35 | 2,445.21 1,621.21 | 11:28:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.10 | · | 1,398.97 | | 1,397.23 | +20.86 | 1.5 | 25,539.6 | | 475 | 1,384.55 1,397.29 1,383.75 | 1,496.55 890.07 | 11:28:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.39 | · | 933.92 | | 929.75 | +17.58 | 1.9 | 15,110.9 | | 475 | 918.77 929.92 916.93 | 1,177.21 704.11 | 11:28:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.30 | -0.10 | -0.1 | | | 269 | 174.86 175.24 173.47 | 193.62 114.88 | 11:28:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.08 | -1.85 | -0.5 | | | 269 | 349.29 350.49 344.14 | 368.53 189.47 | 11:28:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,170.95 | -156.70 | -3.6 | 0.002 | | 2 | 4,166.40 4,170.95 4,166.40 | | Jun 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714069 | -0.00222 | -0.3 | | | 53 | 0.715369 0.715615 0.713094 | 0.741721 0.7072 | 11:24:53 | | realtime |