11:04:22 EDT Wed 18 Mar 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,592.58·46,619.2446,604.70-388.56-0.8119,787.652,50646,913.93  46,913.93  46,532.7750,512.79  36,611.7811:04:22realtime
$COMP - I - Dow Jones Composite Average14,925.99·14,939.5814,931.69-119.71-0.8166,078.752,51415,023.89  15,023.89  14,909.0616,059.83  11,466.2811:04:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,334.4459-145.082-0.62,900,937.63,91322,421.9622  22,461.7615  22,306.279124,019.9935  14,784.031310:33:0215 min
$NDX - Q - NASDAQ 100 24,622.3356-158.0829-0.6227,261.23,91324,727.0666  24,763.5765  24,591.642926,182.1032  16,542.199210:33:0215 min
TI0000 - T - S&P/TSX Composite Index32,495.05·32,523.5732,507.82-421.27-1.356,466.037832,777.56  32,777.56  32,443.8734,544.46  22,227.7411:04:16realtime
TITX60 - T - S&P/TSX 60 Index1,893.96·1,895.341,894.54-21.18-1.120,823.43781,907.87  1,907.87  1,891.871,986.35  1,338.2111:04:16realtime
TITTGD - T - S&P/TSX Global Gold Index874.97·875.99875.44-41.55-4.546,024.2378881.23  882.42  864.381,114.65  400.3511:04:18realtime
TITTEN - T - S&P/TSX Capped Energy Index400.92·401.14400.99-1.03-0.315,535.0378402.14  403.69  400.69404.01  214.5511:04:16realtime
TITX40 - T - S&P/TSX Completion Index2,184.71·2,187.902,186.28-43.55-2.035,645.23782,199.22  2,199.88  2,176.662,445.21  1,304.5111:04:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,318.94·1,322.371,320.50-24.87-1.831,755.43781,330.04  1,330.47  1,314.531,472.51  704.8611:04:17realtime
VIJX - V - S&P/TSX Venture Composite Index990.54·1,000.61994.51-16.55-1.631,344.93781,003.85  1,003.85  988.541,177.21  546.1011:04:16realtime
CSECOMP - C - CSE Composite Index 170.35-2.87-1.7244173.17  173.57  169.69193.62  106.0811:03:30realtime
CSE25 - C - CSE 25 Index 306.27-3.41-1.1244309.89  310.99  303.72361.92  178.6511:03:30realtime
$GFL - I - London Gold Fix 5,016.80+21.950.40.00225,005.85  5,016.80  5,005.85Mar 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.729988+0.0006090.1490.730044  0.730498  0.7287280.741721  0.6941910:59:23realtime