| $INDU - I - Dow Jones Industrial Average | | 53,144.83 | · | 53,167.30 | | 53,157.79 | +398.58 | 0.8 | 216,372.5 | | 105,104 | 52,768.87 53,256.02 52,768.87 | 54,744.33 44,579.03 | 12:53:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,814.06 | · | 16,824.94 | | 16,820.44 | +75.89 | 0.5 | 263,940.8 | | 105,104 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 12:53:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,200.7936 | +133.628 | 0.5 | 3,237,783.2 | | 10,763 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 12:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,326.0789 | +112.9142 | 0.4 | 563,402.6 | | 10,762 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 12:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,582.53 | · | 36,608.51 | | 36,597.68 | +232.26 | 0.6 | 83,830.6 | | 816 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 12:53:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,142.34 | · | 2,143.64 | | 2,143.14 | +11.63 | 0.5 | 28,248.7 | | 816 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 12:53:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,011.80 | · | 1,012.46 | | 1,012.13 | +32.00 | 3.3 | 62,980.1 | | 816 | 1,002.22 1,012.88 996.98 | 1,114.65 572.04 | 12:53:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.49 | · | 450.74 | | 450.58 | +0.97 | 0.2 | 11,141.0 | | 816 | 449.56 451.33 447.72 | 452.85 265.54 | 12:53:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,413.52 | · | 2,416.20 | | 2,414.88 | +24.11 | 1.0 | 55,582.3 | | 816 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 12:53:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,470.46 | · | 1,473.58 | | 1,471.93 | +13.03 | 0.9 | 40,165.3 | | 816 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 12:53:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.52 | · | 994.41 | | 990.12 | +17.03 | 1.8 | 37,434.2 | | 816 | 983.66 990.15 980.94 | 1,177.21 770.62 | 12:53:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.05 | +0.95 | 0.6 | | | 354 | 167.35 168.17 166.92 | 193.62 140.19 | 12:53:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.00 | +1.39 | 0.4 | | | 354 | 331.53 333.45 330.78 | 368.53 237.71 | 12:53:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726464 | -0.000167 | 0.0 | | | 71 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 12:49:20 | | realtime |