| $INDU - I - Dow Jones Industrial Average | | 51,404.02 | · | 51,865.21 | | 51,492.55 | -507.12 | -1.0 | 496,041.9 | | 204,044 | 51,937.56 52,281.19 51,392.58 | 51,945.89 41,981.14 | 16:50:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,052.23 | · | 17,230.13 | | 16,528.10 | -256.36 | -1.5 | 650,701.5 | | 204,044 | 16,763.04 16,784.05 16,488.64 | 16,827.06 13,144.18 | 16:50:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,021.6556 | -354.6881 | -1.3 | 10,414,809.1 | | 26,987 | 26,493.8233 26,511.554 25,960.4094 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,670.9481 | -297.1815 | -1.0 | 1,276,189.6 | | 26,987 | 30,160.742 30,208.943 29,604.9338 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,998.80 | · | 35,305.35 | | 35,125.11 | -264.47 | -0.7 | 297,692.4 | | 1,642 | 35,364.45 35,629.89 35,081.65 | 35,456.79 26,442.57 | 17:08:40 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.77 | · | 2,065.69 | | 2,058.00 | -11.46 | -0.6 | 152,791.5 | | 1,642 | 2,068.33 2,082.45 2,054.16 | 2,073.46 1,572.50 | 17:08:40 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 846.22 | · | 861.41 | | 850.11 | -16.63 | -1.9 | 165,118.7 | | 1,642 | 864.88 896.17 850.11 | 1,114.65 480.63 | 17:08:36 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 387.27 | · | 389.25 | | 387.97 | -6.11 | -1.6 | 69,075.4 | | 1,642 | 393.80 395.75 386.78 | 451.61 263.32 | 17:08:40 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.20 | · | 2,337.63 | | 2,312.82 | -35.62 | -1.5 | 144,900.8 | | 1,642 | 2,345.32 2,372.95 2,312.10 | 2,445.21 1,638.84 | 17:08:40 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.51 | · | 1,439.42 | | 1,418.07 | -18.92 | -1.3 | 97,357.0 | | 1,642 | 1,437.23 1,453.05 1,417.66 | 1,496.55 890.07 | 17:08:40 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 951.05 | · | 993.85 | | 967.12 | -18.82 | -1.9 | 60,979.2 | | 1,642 | 984.66 995.84 967.03 | 1,177.21 704.11 | 17:08:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.18 | -0.27 | -0.2 | | | 637 | 174.73 175.50 174.03 | 193.62 115.64 | 17:36:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.90 | -0.13 | 0.0 | | | 637 | 344.46 346.98 342.84 | 368.53 190.99 | 17:36:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.80 | -19.40 | -0.4 | 0.002 | | 2 | 4,343.30 4,343.30 4,335.80 | | Jun 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709293 | -0.004962 | -0.7 | | | 127 | 0.713659 0.713985 0.70821 | 0.741721 0.7072 | 17:34:55 | | realtime |