| $INDU - I - Dow Jones Industrial Average | | 51,419.59 | · | 51,724.22 | | 51,564.70 | +72.15 | 0.1 | 985,372.7 | | 8 | 51,571.85 51,949.26 51,554.53 | 52,281.19 41,981.14 | 16:45:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,249.74 | · | 17,002.52 | | 16,573.47 | +45.37 | 0.3 | 1,259,002.0 | | 8 | 16,559.14 16,681.85 16,553.02 | 16,860.54 13,144.18 | 16:45:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,517.9314 | | | 18,110,701.7 | | 296 | 26,410.6233 26,559.7431 26,188.6879 | 27,190.2067 19,334.9832 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,406.1938 | | | 2,644,507.5 | | 296 | 30,261.6032 30,463.7729 30,089.3504 | 30,762.1991 21,532.3194 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,952.28 | · | 34,989.13 | | 34,974.16 | +4.90 | 0.0 | 115,974.1 | | 707 | 34,894.80 35,005.96 34,873.77 | 35,629.89 26,442.57 | 12:26:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,052.28 | · | 2,054.19 | | 2,053.50 | +4.42 | 0.2 | 93,834.7 | | 707 | 2,046.55 2,055.37 2,046.11 | 2,082.45 1,572.50 | 12:26:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.59 | · | 821.63 | | 818.86 | -13.17 | -1.6 | 266,249.5 | | 707 | 823.93 823.93 817.13 | 1,114.65 480.63 | 12:26:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 384.46 | · | 384.68 | | 384.59 | +3.87 | 1.0 | 21,614.5 | | 707 | 380.43 384.82 380.43 | 451.61 263.32 | 12:26:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,281.48 | · | 2,285.04 | | 2,283.21 | -18.40 | -0.8 | 22,140.7 | | 707 | 2,285.69 2,286.78 2,279.80 | 2,445.21 1,638.84 | 12:26:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.12 | · | 1,407.99 | | 1,405.96 | -2.06 | -0.1 | 18,289.1 | | 707 | 1,402.85 1,408.55 1,402.85 | 1,496.55 890.07 | 12:26:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 947.34 | · | 959.24 | | 953.99 | -8.90 | -0.9 | 12,525.6 | | 707 | 961.65 961.65 950.25 | 1,177.21 704.11 | 12:26:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.50 | -1.09 | -0.6 | | | 327 | 174.48 174.49 173.30 | 193.62 116.04 | 12:26:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.01 | -1.35 | -0.4 | | | 327 | 345.53 346.12 343.59 | 368.53 191.55 | 12:26:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,236.15 | -105.70 | -2.4 | 0.002 | | 2 | 4,264.90 4,264.90 4,236.15 | | Jun 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70547 | -0.001294 | -0.2 | | | 65 | 0.706966 0.706994 0.705132 | 0.741721 0.706961 | 12:23:56 | | realtime |