| $INDU - I - Dow Jones Industrial Average | | 52,079.89 | · | 52,112.52 | | 52,094.48 | +94.81 | 0.2 | 117,202.4 | | 56,218 | 51,937.56 52,281.19 51,937.56 | 51,945.89 41,981.14 | 11:12:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,722.74 | · | 16,742.89 | | 16,731.45 | -53.01 | -0.3 | 143,450.0 | | 56,218 | 16,763.04 16,784.05 16,705.29 | 16,827.06 13,144.18 | 11:12:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,372.9683 | -3.3754 | 0.0 | 3,146,434.8 | | 4,210 | 26,493.8233 26,511.554 26,328.9517 | 27,190.2067 19,334.9832 | 10:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,101.4527 | +133.3231 | 0.4 | 250,604.3 | | 4,210 | 30,160.742 30,208.943 29,992.589 | 30,762.1991 21,532.3194 | 10:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,548.32 | · | 35,579.51 | | 35,564.42 | +174.84 | 0.5 | 64,616.1 | | 409 | 35,364.45 35,577.99 35,352.98 | 35,456.79 26,442.57 | 11:12:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,077.52 | · | 2,079.03 | | 2,078.31 | +8.85 | 0.4 | 30,120.0 | | 409 | 2,068.33 2,078.99 2,067.07 | 2,073.46 1,572.50 | 11:12:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.32 | · | 887.31 | | 886.74 | +20.00 | 2.3 | 33,396.8 | | 409 | 864.88 892.36 864.88 | 1,114.65 480.63 | 11:12:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.71 | · | 392.94 | | 392.81 | -1.27 | -0.3 | 20,286.2 | | 409 | 393.80 395.75 389.97 | 451.61 263.32 | 11:12:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,364.51 | · | 2,367.97 | | 2,366.26 | +17.82 | 0.8 | 34,497.8 | | 409 | 2,345.32 2,372.95 2,345.32 | 2,445.21 1,638.84 | 11:12:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.44 | · | 1,450.23 | | 1,448.22 | +11.23 | 0.8 | 26,321.9 | | 409 | 1,437.23 1,451.98 1,437.23 | 1,496.55 890.07 | 11:12:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.85 | · | 995.76 | | 990.73 | +4.79 | 0.5 | 17,265.1 | | 409 | 984.66 994.99 980.80 | 1,177.21 704.11 | 11:12:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.06 | -0.39 | -0.2 | | | 252 | 174.73 175.50 174.03 | 193.62 115.64 | 11:11:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.95 | -1.08 | -0.3 | | | 252 | 344.46 345.89 342.84 | 368.53 190.99 | 11:11:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.80 | -19.40 | -0.4 | 0.002 | | 2 | 4,343.30 4,343.30 4,335.80 | | Jun 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713198 | -0.001057 | -0.1 | | | 50 | 0.713659 0.713985 0.713198 | 0.741721 0.7072 | 11:09:55 | | realtime |