08:16:30 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



Main Indexes08:16:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE20,533.58 · 20,738.4220,661.30    21,169.11  17,063.08Mar 22 16:38:31realtime
$COMP - I - DJ COMPOSITE AVG IN7,050.89 · 7,214.057,139.60    7,368.31  5,004.59Mar 22 16:38:31realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 5,821.64    5,928.06  4,574.25Mar 22 17:16:0315 min
$NDX - Q - NASDAQ 100 5,367.56    5,439.58  4,179.73Mar 22 17:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,334.01 · 15,363.9415,348.46    15,943.09  13,217.17Mar 22 16:34:11realtime
TITX60 - T - S&P/TSX 60 Index904.89 · 905.58905.16    940.99  773.24Mar 22 16:34:11realtime
TITTGD - T - S&P/TSX Global Gold Index211.50 · 214.09212.84    283.72  171.89Mar 22 16:34:11realtime
TITTEN - T - S&P/TSX Capped Energy Index195.33 · 195.87195.60    230.93  163.81Mar 22 16:34:11realtime
TITX40 - T - S&P/TSX Completion Index963.89 · 969.27966.69    1,002.42  844.67Mar 22 16:34:11realtime
TITX20 - T - S&P/TSX SmallCap Index645.40 · 651.17648.23    698.76  511.74Mar 22 16:34:11realtime
VIJX - V - S&P/TSX Venture Composite Index788.19 · 813.71800.92    849.23  574.49Mar 22 16:34:11realtime
$GFL - I - London Gold Fix 1,249.05    Mar 22 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.7494 · 0.74980.7496+0.00050.19780.7504  0.7514  0.74960.7701  0.739408:16:28realtime