| $INDU - I - Dow Jones Industrial Average | | 53,410.03 | · | 53,704.36 | | 53,577.40 | +160.24 | 0.3 | 392,918.1 | | 204,034 | 53,594.92 53,675.32 53,386.37 | 54,744.33 44,948.16 | 16:46:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,534.90 | · | 17,240.19 | | 16,905.08 | +38.65 | 0.2 | 495,473.3 | | 204,034 | 16,912.44 16,942.52 16,859.42 | 17,246.95 13,996.49 | 16:45:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,151.2998 | +171.1093 | 0.7 | 6,559,906.5 | | 26,987 | 26,148.7096 26,225.8274 26,034.3453 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,209.2276 | +186.0457 | 0.6 | 981,566.0 | | 26,987 | 29,231.1794 29,338.7725 29,077.7188 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,796.06 | · | 37,070.70 | | 36,957.63 | +243.51 | 0.7 | 242,694.7 | | 1,642 | 36,627.53 36,991.67 36,627.53 | 36,844.73 28,138.70 | 17:45:35 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.68 | · | 2,171.86 | | 2,166.48 | +16.18 | 0.8 | 122,223.5 | | 1,642 | 2,146.71 2,168.14 2,146.71 | 2,170.14 1,667.50 | 17:45:35 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,034.23 | · | 1,046.47 | | 1,043.74 | +20.37 | 2.0 | 135,946.1 | | 1,642 | 1,007.03 1,044.19 1,007.03 | 1,114.65 587.99 | 17:45:49 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.69 | · | 437.75 | | 435.99 | -11.57 | -2.6 | 52,629.8 | | 1,642 | 444.23 444.23 434.94 | 452.85 271.52 | 17:45:34 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,414.97 | · | 2,441.54 | | 2,428.58 | +7.56 | 0.3 | 120,471.2 | | 1,642 | 2,403.95 2,432.94 2,403.95 | 2,445.21 1,773.04 | 17:45:34 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,460.12 | · | 1,480.39 | | 1,471.65 | +4.33 | 0.3 | 77,227.6 | | 1,642 | 1,458.71 1,473.85 1,458.71 | 1,496.55 984.39 | 17:45:34 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.71 | · | 1,021.55 | | 1,010.93 | +17.00 | 1.7 | 54,287.0 | | 1,642 | 992.52 1,011.65 991.89 | 1,177.21 800.87 | 17:45:35 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.61 | -0.46 | -0.3 | | | 651 | 168.38 169.05 165.32 | 193.62 140.19 | 17:50:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.08 | -2.51 | -0.8 | | | 651 | 332.79 334.43 325.19 | 368.53 237.71 | 17:50:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,663.70 | +81.60 | 1.8 | 0.002 | | 2 | 4,634.20 4,663.70 4,634.20 | | Aug 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722713 | +0.001491 | 0.2 | | | 130 | 0.721636 0.723275 0.721407 | 0.741721 0.701929 | 17:49:21 | | realtime |