16:31:02 EDT Wed 01 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,475.24·46,689.3746,565.74+224.230.5601,752.7203,99146,396.12  46,803.36  46,396.1250,512.79  36,611.7816:20:01realtime
$COMP - I - Dow Jones Composite Average14,901.34·15,403.3815,102.78+118.120.8791,764.2203,97815,002.08  15,172.05  15,002.0816,059.83  11,466.2816:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 21,842.8863+252.25771.26,518,070.824,07521,742.7955  21,983.0682  21,723.721824,019.9935  14,784.031315:58:0215 min
$NDX - Q - NASDAQ 100 24,022.6216+282.43291.21,020,536.224,07223,883.2926  24,162.6822  23,871.612126,182.1032  16,542.199215:58:0215 min
TI0000 - T - S&P/TSX Composite Index32,834.94·33,067.8432,957.95+189.910.6326,381.81,64132,920.21  33,113.77  32,859.3434,544.46  22,227.7416:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,907.63·1,918.461,913.65+8.400.4131,248.51,6411,914.96  1,920.58  1,907.501,986.35  1,338.2116:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index935.21·948.03941.02+35.834.0141,935.21,641931.04  956.47  922.341,114.65  400.3516:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index407.46·408.99408.53-15.99-3.891,919.41,641423.36  423.36  404.26436.67  214.5516:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,235.06·2,263.142,248.53+24.801.1195,133.31,6412,240.61  2,269.56  2,234.622,445.21  1,304.5116:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,319.02·1,337.321,328.02+0.570.0127,378.31,6411,331.95  1,339.44  1,325.091,472.51  704.8616:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index960.74·992.96974.55+16.711.767,625.91,641979.11  989.53  970.561,177.21  546.1016:20:01realtime
CSECOMP - C - CSE Composite Index 163.75+0.640.4571164.18  164.52  161.74193.62  106.0816:30:29realtime
CSE25 - C - CSE 25 Index 295.40+1.510.5571295.90  296.51  289.47361.92  178.6516:30:29realtime
$GFL - I - London Gold Fix 4,608.35+79.201.70.00224,553.95  4,608.35  4,553.95Mar 31realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72069+0.0014290.21150.719717  0.720775  0.7193180.741721  0.6941916:29:29realtime