| $INDU - I - Dow Jones Industrial Average | | 52,357.72 | · | 52,414.84 | | 52,390.99 | -95.50 | -0.2 | 349,463.6 | | 23,196 | 52,427.94 52,617.07 52,382.95 | 54,744.33 45,057.28 | 10:03:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,517.69 | · | 16,548.97 | | 16,535.15 | -32.12 | -0.2 | 361,345.7 | | 23,196 | 16,554.89 16,611.45 16,529.71 | 17,246.95 14,169.43 | 10:03:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,466.1889 | | | | | | | 27,722.7473 20,690.2492 | Nov 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,374.2524 | | | | | | | 31,361.3687 22,841.4171 | Nov 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,085.33 | · | 36,123.45 | | 36,104.38 | -307.34 | -0.8 | 30,472.9 | | 134 | 36,199.86 36,267.27 36,101.32 | 37,069.11 29,828.52 | 10:03:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.33 | · | 2,152.26 | | 2,151.29 | -13.56 | -0.6 | 10,517.2 | | 134 | 2,155.33 2,161.03 2,151.23 | 2,174.04 1,757.83 | 10:03:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.95 | · | 845.48 | | 844.86 | -27.28 | -3.1 | 14,641.9 | | 134 | 844.40 855.52 843.39 | 1,114.65 691.83 | 10:03:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.17 | · | 440.41 | | 440.27 | -1.11 | -0.3 | 6,204.1 | | 134 | 442.41 442.41 439.14 | 496.70 285.63 | 10:03:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.04 | · | 2,218.98 | | 2,217.10 | -40.24 | -1.8 | 19,958.3 | | 134 | 2,228.42 2,233.36 2,216.32 | 2,445.21 1,893.25 | 10:03:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,344.19 | · | 1,348.41 | | 1,346.25 | -21.43 | -1.6 | 15,067.0 | | 134 | 1,354.98 1,354.98 1,345.12 | 1,496.55 1,062.36 | 10:03:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 792.87 | · | 804.22 | | 798.37 | -18.65 | -2.3 | 9,305.3 | | 134 | 805.60 805.60 797.65 | 1,177.21 792.26 | 10:03:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.81 | -1.05 | -0.8 | | | 184 | 133.61 134.19 132.29 | 188.37 125.07 | 10:02:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.96 | -2.67 | -1.0 | | | 183 | 270.14 271.91 265.82 | 368.81 237.71 | 10:02:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | | | | | | | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700997 | -0.00056 | -0.1 | | | 36 | 0.701791 0.702891 0.700997 | 0.741721 0.69923 | 09:59:40 | | realtime |