| $INDU - I - Dow Jones Industrial Average | | 50,905.08 | · | 50,952.18 | | 50,929.49 | -102.97 | -0.2 | 115,534.6 | | 18,836 | 51,161.10 51,161.10 50,791.64 | 50,830.41 41,853.62 | 09:54:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,306.02 | · | 16,336.73 | | 16,320.60 | -82.13 | -0.5 | 130,143.5 | | 18,836 | 16,408.14 16,408.14 16,281.19 | 16,823.38 13,049.49 | 09:54:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,972.62 | | | | | | | 27,094.8025 18,847.744 | May 29 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,333.1797 | | | | | | | 30,470.0337 21,032.5572 | May 29 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,625.68 | · | 34,663.67 | | 34,649.17 | -119.97 | -0.3 | 39,723.9 | | 97 | 34,754.77 34,754.77 34,602.26 | 34,846.50 26,024.37 | 09:54:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,017.35 | · | 2,019.07 | | 2,018.50 | -3.74 | -0.2 | 22,841.7 | | 97 | 2,021.79 2,021.79 2,014.92 | 2,035.67 1,559.69 | 09:54:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 845.03 | · | 846.37 | | 845.84 | -34.38 | -3.9 | 11,730.1 | | 97 | 855.55 856.04 845.84 | 1,114.65 473.43 | 09:54:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.16 | · | 419.43 | | 419.30 | +11.25 | 2.8 | 14,697.0 | | 97 | 408.44 419.50 408.44 | 451.61 252.22 | 09:54:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.35 | · | 2,336.12 | | 2,333.93 | -22.71 | -1.0 | 16,883.7 | | 97 | 2,342.28 2,343.44 2,332.47 | 2,445.21 1,568.43 | 09:54:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,458.33 | · | 1,463.10 | | 1,461.16 | +0.24 | 0.0 | 15,379.5 | | 97 | 1,459.25 1,465.71 1,457.52 | 1,472.68 851.05 | 09:54:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,008.84 | · | 1,021.67 | | 1,015.07 | +3.56 | 0.4 | 9,351.9 | | 97 | 1,015.11 1,019.27 1,009.15 | 1,177.21 689.41 | 09:54:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.01 | -0.06 | 0.0 | | | 174 | 181.67 181.74 180.09 | 193.62 114.88 | 09:53:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.77 | -0.55 | -0.2 | | | 174 | 349.60 349.88 344.79 | 361.92 189.47 | 09:53:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,545.95 | +126.50 | 2.9 | 0.002 | | 2 | 4,525.75 4,545.95 4,525.75 | | May 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722449 | -0.001336 | -0.2 | | | 34 | 0.723168 0.723283 0.722314 | 0.741721 0.7072 | 09:49:49 | | realtime |