| $INDU - I - Dow Jones Industrial Average | | 50,983.02 | · | 51,028.95 | | 51,007.63 | -300.16 | -0.6 | 90,438.7 | | 23,189 | 51,220.92 51,220.92 50,968.47 | 51,161.10 41,981.14 | 10:03:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,402.68 | · | 16,436.59 | | 16,421.37 | -35.44 | -0.2 | 104,182.0 | | 23,189 | 16,441.98 16,458.51 16,383.53 | 16,823.38 13,142.00 | 10:03:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,093.9009 | | | | | | | 27,190.2067 19,224.7032 | Jun 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,660.6006 | | | | | | | 30,670.1088 21,472.7651 | Jun 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,019.25 | · | 35,056.33 | | 35,037.10 | -132.36 | -0.4 | 31,415.7 | | 134 | 35,030.55 35,064.07 34,911.24 | 35,176.77 26,279.66 | 10:03:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,042.57 | · | 2,044.30 | | 2,043.37 | -4.06 | -0.2 | 10,456.0 | | 134 | 2,038.98 2,043.88 2,035.27 | 2,047.94 1,570.32 | 10:03:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 845.34 | · | 846.63 | | 845.95 | -19.08 | -2.2 | 12,887.6 | | 134 | 854.02 855.21 843.49 | 1,114.65 480.63 | 10:03:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 432.30 | · | 432.59 | | 432.39 | +5.72 | 1.3 | 6,087.0 | | 134 | 427.06 432.47 427.06 | 451.61 255.13 | 10:03:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,347.42 | · | 2,351.91 | | 2,349.70 | -25.48 | -1.1 | 20,963.8 | | 134 | 2,359.18 2,361.49 2,343.77 | 2,445.21 1,591.87 | 10:03:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,479.12 | · | 1,483.61 | | 1,481.24 | -14.85 | -1.0 | 16,862.3 | | 134 | 1,490.68 1,490.68 1,474.82 | 1,496.55 868.57 | 10:03:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,010.49 | · | 1,021.96 | | 1,016.01 | -17.09 | -1.7 | 8,949.2 | | 134 | 1,030.40 1,030.40 1,011.77 | 1,177.21 704.11 | 10:03:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.45 | -2.83 | -1.6 | | | 184 | 179.84 179.85 177.28 | 193.62 114.88 | 10:03:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.67 | -8.37 | -2.4 | | | 184 | 347.29 347.32 340.18 | 361.92 189.47 | 10:03:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,503.85 | +54.55 | 1.2 | 0.002 | | 2 | 4,523.80 4,523.80 4,503.85 | | Jun 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720713 | -0.0014 | -0.2 | | | 36 | 0.721951 0.722 0.720713 | 0.741721 0.7072 | 09:59:49 | | realtime |