13:59:40 EDT Thu 02 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,353.95·46,375.8146,364.94-200.80-0.4267,302.4136,65146,469.36  46,754.72  45,897.2450,512.79  36,611.7813:59:40realtime
$COMP - I - Dow Jones Composite Average15,066.82·15,080.2715,074.26-28.52-0.2366,503.7136,65115,071.39  15,199.23  14,909.3216,059.83  11,466.2813:59:40realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 21,825.6329-15.3145-0.14,469,087.114,76221,472.5226  21,906.484  21,371.3224,019.9935  14,784.031313:28:0215 min
$NDX - Q - NASDAQ 100 23,991.326-28.6619-0.1595,686.714,76223,621.7328  24,076.3493  23,512.594526,182.1032  16,542.199213:28:0215 min
TI0000 - T - S&P/TSX Composite Index33,049.87·33,073.5833,061.42+103.470.3144,452.41,07932,682.40  33,142.39  32,564.1434,544.46  22,227.7413:59:31realtime
TITX60 - T - S&P/TSX 60 Index1,920.17·1,921.291,920.73+7.080.454,847.11,0791,898.69  1,925.52  1,894.421,986.35  1,338.2113:59:31realtime
TITTGD - T - S&P/TSX Global Gold Index937.33·938.21937.69-3.48-0.464,626.51,079901.68  946.15  901.681,114.65  400.3513:59:33realtime
TITTEN - T - S&P/TSX Capped Energy Index415.72·415.92415.79+7.261.838,994.41,079410.97  425.22  410.97436.67  214.5513:59:31realtime
TITX40 - T - S&P/TSX Completion Index2,249.47·2,252.242,250.77+2.240.189,605.81,0792,203.79  2,262.29  2,203.792,445.21  1,304.5113:59:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,335.29·1,338.211,336.60+8.580.672,408.81,0791,313.70  1,341.42  1,313.701,472.51  704.8613:59:32realtime
VIJX - V - S&P/TSX Venture Composite Index969.47·979.49974.33-0.220.039,556.91,079950.57  978.14  942.431,177.21  546.1013:59:31realtime
CSECOMP - C - CSE Composite Index 161.85-1.90-1.2419160.39  163.50  158.74193.62  106.0813:59:23realtime
CSE25 - C - CSE 25 Index 291.13-4.27-1.4419286.02  295.81  282.79361.92  178.6513:59:24realtime
$GFL - I - London Gold Fix 4,739.00+130.652.80.00224,719.70  4,739.00  4,719.70Apr 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.718667-0.0000030.0830.717898  0.718998  0.7177930.741721  0.6973313:54:29realtime