| $INDU - I - Dow Jones Industrial Average | | 52,552.31 | · | 52,598.55 | | 52,574.87 | +21.90 | 0.0 | 154,911.7 | | 34,143 | 52,426.46 52,610.97 51,986.74 | 53,289.30 43,340.68 | 10:26:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,063.33 | · | 17,088.70 | | 17,077.32 | +17.84 | 0.1 | 180,182.3 | | 34,143 | 17,026.53 17,093.44 16,917.19 | 17,052.99 13,587.94 | 10:26:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,360.7635 | -521.1828 | -2.0 | 1,119,707.6 | | 1,422 | 25,412.259 25,442.1184 25,250.628 | 27,190.2067 20,560.1709 | 09:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,380.8393 | -644.9307 | -2.2 | 294,463.4 | | 1,422 | 28,457.3298 28,507.8435 28,231.3211 | 30,762.1991 22,673.8753 | 09:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,298.07 | · | 35,330.78 | | 35,315.88 | -24.27 | -0.1 | 36,916.4 | | 225 | 35,217.40 35,341.41 35,034.03 | 35,629.89 26,846.74 | 10:26:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.58 | · | 2,094.11 | | 2,093.46 | -0.46 | 0.0 | 15,226.1 | | 225 | 2,086.32 2,094.85 2,076.86 | 2,100.08 1,595.03 | 10:26:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 702.26 | · | 703.35 | | 702.80 | -5.59 | -0.8 | 22,107.0 | | 225 | 696.47 705.06 691.83 | 1,114.65 487.33 | 10:26:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.42 | · | 408.67 | | 408.60 | +7.11 | 1.8 | 7,600.3 | | 225 | 402.62 409.40 402.62 | 451.61 263.91 | 10:26:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,214.95 | · | 2,218.96 | | 2,216.94 | -6.36 | -0.3 | 21,715.7 | | 225 | 2,206.71 2,220.38 2,198.70 | 2,445.21 1,676.46 | 10:26:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,368.00 | · | 1,372.40 | | 1,370.24 | -0.80 | -0.1 | 17,603.5 | | 225 | 1,363.52 1,372.00 1,355.89 | 1,496.55 909.64 | 10:26:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.20 | · | 855.04 | | 848.88 | -5.49 | -0.6 | 10,372.9 | | 225 | 847.63 848.88 839.44 | 1,177.21 756.77 | 10:26:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.32 | -0.59 | -0.4 | | | 206 | 153.83 153.90 152.63 | 193.62 126.84 | 10:25:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.29 | -1.30 | -0.4 | | | 206 | 301.50 301.57 298.66 | 368.53 204.85 | 10:25:20 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | -68.65 | -1.7 | 0.002 | | 2 | 4,030.95 4,030.95 3,993.55 | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713738 | +0.000985 | 0.1 | | | 42 | 0.71238 0.71388 0.712304 | 0.741721 0.701929 | 10:25:06 | | realtime |