| $INDU - I - Dow Jones Industrial Average | | 47,623.82 | · | 47,937.31 | | 47,706.37 | +161.78 | 0.3 | 609,295.7 | | 198,010 | 47,752.35 47,943.16 47,675.70 | 47,564.52 36,611.78 | 16:42:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,514.12 | · | 14,720.74 | | 14,612.14 | -23.62 | -0.2 | 832,142.4 | | 188,748 | 14,702.42 14,724.07 14,610.29 | 14,645.64 11,466.28 | 16:35:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,827.4932 | +190.0374 | 0.8 | 9,584,655.3 | | 28,723 | 23,766.4629 23,901.3573 23,675.1905 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,012.1555 | +190.6099 | 0.7 | 1,378,751.7 | | 29,711 | 25,932.6423 26,087.484 25,864.4911 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,342.51 | · | 30,503.11 | | 30,419.68 | +143.92 | 0.5 | 241,969.1 | | 1,642 | 30,296.67 30,489.96 30,296.67 | 30,808.10 22,227.74 | 16:55:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,791.75 | · | 1,798.89 | | 1,795.15 | +7.30 | 0.4 | 127,063.9 | | 1,642 | 1,785.81 1,798.83 1,785.81 | 1,810.47 1,338.21 | 16:55:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 674.21 | · | 680.98 | | 677.92 | +5.04 | 0.7 | 94,374.3 | | 1,642 | 659.65 681.00 659.65 | 821.41 332.52 | 16:55:15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.57 | · | 283.86 | | 283.26 | -3.11 | -1.1 | 42,535.9 | | 1,642 | 286.21 286.21 282.71 | 299.14 214.55 | 16:55:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,940.03 | · | 1,959.77 | | 1,949.65 | +14.08 | 0.7 | 114,905.2 | | 1,642 | 1,948.48 1,957.53 1,946.97 | 2,022.75 1,304.51 | 16:55:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,098.10 | · | 1,112.34 | | 1,104.62 | +4.75 | 0.4 | 89,464.3 | | 1,642 | 1,096.64 1,110.93 1,096.43 | 1,179.02 704.86 | 16:55:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.63 | · | 975.21 | | 956.09 | +5.74 | 0.6 | 68,601.9 | | 1,642 | 947.09 968.42 947.09 | 1,037.22 546.10 | 16:55:39 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.96 | -2.28 | -1.3 | | | 780 | 175.30 175.56 172.43 | | 20:04:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.05 | -6.23 | -1.9 | | | 780 | 321.39 322.21 313.02 | | 20:04:24 | | realtime |
| $GFL - I - London Gold Fix | | 3,970.80 | -133.60 | -3.3 | 0.002 | | 2 | 4,029.70 4,029.70 3,970.80 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7173 | +0.003 | 0.4 | | | 157 | 0.7146 0.7177 0.7142 | 0.7387 0.68063 | 19:59:16 | | realtime |