10:01:30 EDT Mon 15 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,762.03·51,806.7251,785.51+583.251.179,485.022,31751,364.55  51,857.30  51,364.5551,660.40  41,981.1410:01:29realtime
$COMP - I - Dow Jones Composite Average16,753.32·16,784.2816,770.35+89.340.598,667.022,31716,729.44  16,827.06  16,729.4416,823.38  13,142.0010:01:29realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,888.844    27,190.2067  19,334.9832Jun 1215 min
$NDX - Q - NASDAQ 100 29,635.9479    30,762.1991  21,532.3194Jun 1215 min
TI0000 - T - S&P/TSX Composite Index35,241.33·35,280.4635,262.42+324.570.947,744.012635,075.11  35,398.32  35,075.1135,291.13  26,442.5710:01:16realtime
TITX60 - T - S&P/TSX 60 Index2,059.68·2,061.552,060.72+10.270.518,954.51262,056.81  2,070.29  2,056.812,059.50  1,572.5010:01:16realtime
TITTGD - T - S&P/TSX Global Gold Index855.14·856.30855.88+60.587.627,080.4126834.40  861.25  834.401,114.65  480.6310:01:18realtime
TITTEN - T - S&P/TSX Capped Energy Index394.63·394.92394.77-18.52-4.513,275.5126412.05  412.05  392.17451.61  263.3210:01:16realtime
TITX40 - T - S&P/TSX Completion Index2,343.75·2,348.332,345.92+60.912.728,796.11262,321.35  2,355.27  2,321.352,445.21  1,632.9110:01:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,446.95·1,451.941,449.27+24.861.721,710.01261,434.34  1,454.06  1,434.341,496.55  890.0710:01:17realtime
VIJX - V - S&P/TSX Venture Composite Index986.69·999.84994.70+35.473.714,309.5126985.98  995.36  985.981,177.21  704.1110:01:16realtime
CSECOMP - C - CSE Composite Index 177.98+2.601.5181177.44  178.08  177.09193.62  115.6410:00:31realtime
CSE25 - C - CSE 25 Index 354.95+5.591.6181353.70  355.29  351.78368.53  190.6910:00:31realtime
$GFL - I - London Gold Fix 4,185.95+111.102.70.00224,223.05  4,223.05  4,185.95Jun 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.715384-0.0000870.0370.715797  0.715822  0.7152230.741721  0.707209:59:54realtime