| $INDU - I - Dow Jones Industrial Average | | 46,140.13 | · | 46,477.64 | | 46,245.41 | +493.15 | 1.1 | 795,906.3 | | 203,959 | 45,808.65 46,577.50 45,781.58 | 48,431.57 36,611.78 | 16:59:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,978.82 | · | 14,608.66 | | 14,376.17 | +199.41 | 1.4 | 1,047,565.3 | | 204,000 | 14,199.11 14,468.36 14,198.13 | 14,941.64 11,466.28 | 16:59:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,273.083 | +195.0345 | 0.9 | 8,246,411.3 | | 27,104 | 22,162.8337 22,531.8378 21,898.2897 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,239.5734 | +185.1938 | 0.8 | 1,698,528.3 | | 27,099 | 24,137.6633 24,521.8372 23,854.0319 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,042.43 | · | 30,272.85 | | 30,160.65 | +254.10 | 0.8 | 266,881.5 | | 1,642 | 29,933.24 30,242.54 29,841.76 | 30,863.31 22,227.74 | 16:59:37 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,776.88 | · | 1,787.03 | | 1,782.60 | +15.88 | 0.9 | 127,877.9 | | 1,642 | 1,769.51 1,787.41 1,765.63 | 1,817.41 1,338.21 | 16:59:37 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 712.27 | · | 723.22 | | 718.49 | +7.46 | 1.0 | 89,991.3 | | 1,642 | 709.70 725.09 706.30 | 821.41 332.52 | 16:59:43 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.78 | · | 307.78 | | 307.20 | -2.61 | -0.8 | 53,471.3 | | 1,642 | 309.54 309.54 304.36 | 317.04 214.55 | 16:59:37 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,908.84 | · | 1,937.79 | | 1,921.57 | +12.62 | 0.7 | 139,003.7 | | 1,642 | 1,904.50 1,926.93 1,893.25 | 2,022.75 1,304.51 | 16:59:37 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,071.93 | · | 1,088.72 | | 1,080.09 | +5.61 | 0.5 | 128,880.7 | | 1,642 | 1,071.63 1,083.60 1,062.36 | 1,179.02 704.86 | 16:59:37 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 841.87 | · | 874.49 | | 854.76 | +5.59 | 0.7 | 62,023.6 | | 1,642 | 847.74 859.49 838.35 | 1,037.22 546.10 | 16:59:37 | | realtime |
| CSECOMP - C - CSE Composite Index | | 145.59 | +5.40 | 3.9 | | | 785 | 140.63 145.59 139.20 | | 20:04:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 254.26 | +16.55 | 7.0 | | | 785 | 239.37 254.26 235.87 | | 20:04:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.60 | -36.35 | -0.9 | 0.002 | | 2 | 4,062.55 4,090.60 4,062.55 | | Nov 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7092 | -0.0008 | -0.1 | | | 325 | 0.709 0.7101 0.7077 | 0.7387 0.68063 | 18:59:42 | | realtime |