06:24:50 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,425.73·48,801.6548,908.72-592.58-1.2710,270.349,313.04  49,340.90  48,829.1049,653.13  36,611.78Feb 05realtime
$COMP - I - Dow Jones Composite Average15,225.29·15,836.0115,570.98-147.31-0.9917,835.415,670.15  15,670.15  15,548.2115,757.80  11,466.28Feb 05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,540.586    24,019.9935  14,784.0313Feb 0515 min
$NDX - Q - NASDAQ 100 24,548.6902    26,182.1032  16,542.1992Feb 0515 min
TI0000 - T - S&P/TSX Composite Index31,875.48·32,112.3231,994.60    33,428.44  22,227.74Feb 05realtime
TITX60 - T - S&P/TSX 60 Index1,854.80·1,865.551,860.57    1,929.67  1,338.21Feb 05realtime
TITTGD - T - S&P/TSX Global Gold Index877.63·888.31881.30    1,066.56  387.62Feb 05realtime
TITTEN - T - S&P/TSX Capped Energy Index336.53·339.07337.86    344.58  214.55Feb 05realtime
TITX40 - T - S&P/TSX Completion Index2,156.79·2,186.532,170.10    2,364.14  1,304.51Feb 05realtime
TITX20 - T - S&P/TSX SmallCap Index1,275.34·1,295.531,282.49    1,413.69  704.86Feb 05realtime
VIJX - V - S&P/TSX Venture Composite Index960.43·996.16969.65    1,177.21  546.10Feb 05realtime
CSECOMP - C - CSE Composite Index 161.58-9.35-5.5155168.94  169.37  161.56193.62  106.0806:24:36realtime
CSE25 - C - CSE 25 Index 274.96-19.03-6.5155288.37  290.25  274.76361.92  178.6506:24:36realtime
$GFL - I - London Gold Fix 4,985.10    Feb 04realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73057-0.0000770.0310.73086  0.731064  0.7304360.741721  0.6877806:20:08realtime