| $INDU - I - Dow Jones Industrial Average | | 52,893.30 | · | 52,914.81 | | 52,901.54 | +1.47 | 0.0 | 230,335.6 | | 131,217 | 52,828.45 53,052.70 52,648.69 | 52,742.66 43,340.68 | 13:48:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,917.02 | · | 16,930.48 | | 16,923.17 | -65.80 | -0.4 | 277,159.4 | | 131,217 | 16,974.49 17,033.49 16,913.38 | 16,948.78 13,587.94 | 13:48:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,175.8714 | +343.1998 | 1.3 | 3,934,691.5 | | 13,877 | 25,999.608 26,209.7625 25,963.4399 | 27,190.2067 20,323.0157 | 13:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,783.8001 | +454.5872 | 1.5 | 589,878.3 | | 13,877 | 29,575.567 29,847.7451 29,553.6156 | 30,762.1991 22,587.4745 | 13:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,141.07 | · | 35,168.35 | | 35,154.66 | -120.18 | -0.3 | 86,224.8 | | 1,034 | 35,233.36 35,312.76 35,053.94 | 35,629.89 26,846.74 | 13:48:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,065.75 | · | 2,067.03 | | 2,066.41 | -2.48 | -0.1 | 37,237.7 | | 1,034 | 2,067.65 2,073.11 2,058.50 | 2,082.45 1,595.03 | 13:48:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 787.48 | · | 788.28 | | 787.98 | -18.32 | -2.3 | 47,964.6 | | 1,034 | 804.58 807.70 781.48 | 1,114.65 483.31 | 13:48:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.15 | · | 374.33 | | 374.27 | -3.13 | -0.8 | 13,671.2 | | 1,034 | 376.82 378.02 372.68 | 451.61 263.32 | 13:48:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,283.46 | · | 2,286.64 | | 2,284.93 | -28.17 | -1.2 | 48,987.2 | | 1,034 | 2,301.83 2,307.53 2,283.01 | 2,445.21 1,667.92 | 13:48:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,407.00 | · | 1,410.51 | | 1,408.73 | -17.88 | -1.3 | 37,276.4 | | 1,034 | 1,421.83 1,424.44 1,407.87 | 1,496.55 909.64 | 13:48:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 917.20 | · | 926.85 | | 921.45 | -16.83 | -1.8 | 20,714.7 | | 1,034 | 942.87 942.87 921.09 | 1,177.21 747.07 | 13:48:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.23 | -0.60 | -0.4 | | | 408 | 159.34 160.15 158.23 | 193.62 120.89 | 13:47:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.74 | -1.58 | -0.5 | | | 408 | 310.54 312.30 307.74 | 368.53 198.29 | 13:47:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,164.15 | +34.95 | 0.8 | 0.002 | | 2 | 4,171.25 4,171.25 4,164.15 | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703626 | +0.000233 | 0.0 | | | 81 | 0.703195 0.703643 0.70244 | 0.741721 0.701929 | 13:44:02 | | realtime |