| $INDU - I - Dow Jones Industrial Average | | 48,395.44 | · | 48,608.34 | | 48,463.72 | -72.27 | -0.1 | 529,878.6 | | 204,042 | 48,549.14 48,709.01 48,281.62 | 50,512.79 37,830.66 | 16:42:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,509.98 | · | 16,176.40 | | 15,867.07 | -98.88 | -0.6 | 733,085.1 | | 204,042 | 15,934.69 15,959.63 15,772.45 | 16,059.83 11,883.19 | 16:42:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,016.0169 | +376.9336 | 1.6 | 8,847,133.2 | | 27,078 | 23,688.1198 24,026.5618 23,672.258 | 24,026.5618 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,204.5806 | +362.5847 | 1.4 | 1,217,847.8 | | 27,078 | 25,859.1896 26,214.5687 25,828.7643 | 26,214.5687 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,042.60 | · | 34,238.64 | | 34,155.99 | +53.63 | 0.2 | 228,139.5 | | 1,642 | 34,112.86 34,282.02 34,018.71 | 34,544.46 23,820.49 | 16:39:22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,981.50 | · | 1,990.40 | | 1,986.83 | +8.62 | 0.4 | 106,863.5 | | 1,642 | 1,979.38 1,990.76 1,976.62 | 1,990.76 1,429.99 | 16:39:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 946.34 | · | 957.33 | | 951.97 | -30.25 | -3.1 | 95,247.3 | | 1,642 | 976.72 978.87 950.41 | 1,114.65 435.61 | 16:39:27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.85 | · | 397.28 | | 396.39 | -2.03 | -0.5 | 41,610.1 | | 1,642 | 397.78 399.97 395.75 | 436.67 232.72 | 16:39:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.55 | · | 2,325.14 | | 2,313.97 | -21.18 | -0.9 | 121,276.1 | | 1,642 | 2,331.90 2,337.94 2,306.01 | 2,445.21 1,425.56 | 16:39:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,380.93 | · | 1,398.55 | | 1,389.63 | -5.88 | -0.4 | 98,791.1 | | 1,642 | 1,391.74 1,399.43 1,383.88 | 1,472.51 779.84 | 16:39:22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,029.73 | · | 1,059.38 | | 1,043.31 | +3.30 | 0.3 | 58,639.1 | | 1,642 | 1,041.86 1,049.28 1,033.15 | 1,177.21 626.99 | 16:39:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.11 | +2.20 | 1.3 | | | 873 | 174.36 176.70 173.37 | 193.62 110.28 | 20:04:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.31 | +4.80 | 1.5 | | | 873 | 322.25 328.50 319.42 | 361.92 186.00 | 20:04:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,794.75 | +72.10 | 1.5 | 0.002 | | 2 | 4,771.85 4,794.75 4,771.85 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728478 | +0.000167 | 0.0 | | | 176 | 0.725713 0.729 0.725337 | 0.741721 0.7072 | 20:00:35 | | realtime |