22:24:13 EDT Tue 21 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,161.27·49,468.4249,149.38-293.18-0.6476,631.3204,04449,688.37  49,848.69  49,046.5450,512.79  37,830.6616:50:47realtime
$COMP - I - Dow Jones Composite Average16,220.94·17,096.7716,546.28+28.290.2684,039.2204,04416,592.41  16,761.72  16,398.2316,071.41  11,883.1916:50:46realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,259.9642-144.4292-0.68,195,872.327,07824,465.3389  24,537.5817  24,198.995224,537.5817  16,038.730216:45:0015 min
$NDX - Q - NASDAQ 100 26,479.4707-110.8727-0.41,111,859.727,07826,658.853  26,730.6367  26,405.297626,730.6367  17,993.241516:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,696.24·33,985.1033,808.30-551.73-1.6281,067.31,64234,334.25  34,401.76  33,793.0234,544.46  24,115.3017:08:23realtime
TITX60 - T - S&P/TSX 60 Index1,967.06·1,980.451,972.35-25.69-1.3125,876.51,6421,997.57  2,001.68  1,971.332,001.68  1,447.1917:08:23realtime
TITTGD - T - S&P/TSX Global Gold Index903.44·918.26904.78-56.70-5.9123,176.71,642952.44  954.52  904.541,114.65  435.6117:08:18realtime
TITTEN - T - S&P/TSX Capped Energy Index389.48·392.17391.43+7.371.963,502.21,642384.59  392.00  384.59436.67  236.1417:08:23realtime
TITX40 - T - S&P/TSX Completion Index2,251.32·2,286.302,264.47-66.30-2.8155,190.81,6422,323.45  2,328.35  2,263.562,445.21  1,442.2417:08:23realtime
TITX20 - T - S&P/TSX SmallCap Index1,378.02·1,404.391,389.19-22.47-1.6110,943.41,6421,411.16  1,415.58  1,388.441,472.51  786.8417:08:23realtime
VIJX - V - S&P/TSX Venture Composite Index1,008.73·1,050.811,022.61-41.97-3.970,498.71,6421,068.41  1,068.41  1,022.261,177.21  629.7317:08:23realtime
CSECOMP - C - CSE Composite Index 175.00-3.28-1.8785178.43  178.78  174.7920:04:14realtime
CSE25 - C - CSE 25 Index 321.49-7.54-2.3785329.66  330.78  319.6920:04:14realtime
$GFL - I - London Gold Fix 4,793.60    Apr 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.732231-0.000405-0.11570.732083  0.73349  0.7312480.741721  0.707220:00:37realtime