10:58:39 EDT Tue 01 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,963.67·52,994.4652,976.61-209.29-0.4117,811.049,75953,083.58  53,176.60  52,815.8954,744.33  44,948.1610:58:39realtime
$COMP - I - Dow Jones Composite Average16,669.39·16,684.5716,675.10-76.79-0.5144,554.949,75916,722.66  16,722.66  16,655.1917,246.95  13,996.4910:58:39realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,151.3516-219.5375-0.81,629,225.43,29026,031.6697  26,157.7528  25,995.5327,190.2067  20,690.249210:23:0215 min
$NDX - Q - NASDAQ 100 29,119.9559-337.0174-1.1234,287.53,29029,056.578  29,127.813  28,992.252230,762.1991  22,841.417110:23:0215 min
TI0000 - T - S&P/TSX Composite Index35,941.73·35,975.8135,959.94-310.54-0.957,805.735536,116.81  36,141.10  35,931.8037,069.11  28,370.0510:58:31realtime
TITX60 - T - S&P/TSX 60 Index2,112.13·2,113.892,113.13-15.59-0.726,771.73552,120.31  2,125.84  2,110.992,173.87  1,683.9210:58:31realtime
TITTGD - T - S&P/TSX Global Gold Index954.86·955.87955.48-16.50-1.726,723.2355941.07  967.85  937.261,114.65  611.5110:58:33realtime
TITTEN - T - S&P/TSX Capped Energy Index452.91·453.15452.99+8.211.819,895.4355445.84  453.10  445.84452.85  271.5210:58:31realtime
TITX40 - T - S&P/TSX Completion Index2,338.67·2,341.972,340.15-32.04-1.431,035.63552,341.08  2,351.29  2,331.462,445.21  1,776.6510:58:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,443.67·1,447.151,445.21-11.84-0.819,548.13551,444.52  1,450.70  1,440.711,496.55  997.6810:58:32realtime
VIJX - V - S&P/TSX Venture Composite Index964.87·975.17970.30-12.21-1.218,638.3355974.43  975.76  966.141,177.21  834.4510:58:31realtime
CSECOMP - C - CSE Composite Index 166.66+2.091.3239164.24  166.96  163.78193.62  140.1910:58:16realtime
CSE25 - C - CSE 25 Index 329.61+6.011.9239323.21  330.18  322.43368.53  237.7110:58:16realtime
$GFL - I - London Gold Fix 4,562.75    Aug 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.719681-0.001172-0.2470.72078  0.72078  0.7196810.741721  0.70192910:54:24realtime