| $INDU - I - Dow Jones Industrial Average | | 51,182.37 | · | 51,205.79 | | 51,194.32 | -287.19 | -0.6 | 165,581.4 | | 104,758 | 51,416.96 51,505.19 51,129.18 | 54,744.33 45,057.28 | 12:53:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,911.55 | · | 15,922.41 | | 15,916.79 | -59.47 | -0.4 | 210,998.3 | | 104,758 | 15,960.26 15,992.83 15,890.27 | 17,246.95 14,090.12 | 12:53:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,770.8296 | -49.5513 | -0.2 | 3,061,621.3 | | 10,450 | 26,908.758 26,919.7243 26,757.0033 | 27,288.7901 20,690.2492 | 12:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,290.1703 | +13.3603 | 0.0 | 451,596.7 | | 10,450 | 30,412.2905 30,429.9739 30,264.5087 | 30,770.6291 22,841.4171 | 12:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,352.00 | · | 35,376.59 | | 35,361.88 | -127.98 | -0.4 | 80,024.3 | | 813 | 35,463.71 35,550.06 35,305.72 | 37,069.11 29,530.92 | 12:53:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,080.04 | · | 2,081.20 | | 2,080.46 | -7.90 | -0.4 | 37,274.2 | | 813 | 2,085.57 2,091.52 2,077.86 | 2,173.87 1,742.45 | 12:53:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.68 | · | 893.48 | | 893.14 | +5.15 | 0.6 | 52,538.8 | | 813 | 893.13 900.52 887.79 | 1,114.65 657.20 | 12:53:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.43 | · | 438.63 | | 438.50 | -2.49 | -0.6 | 16,547.7 | | 813 | 437.68 439.30 433.19 | 468.70 273.12 | 12:53:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,289.22 | · | 2,292.09 | | 2,290.58 | -6.62 | -0.3 | 42,750.1 | | 813 | 2,298.70 2,302.86 2,283.43 | 2,445.21 1,893.25 | 12:53:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.09 | · | 1,430.23 | | 1,428.69 | -3.87 | -0.3 | 36,656.2 | | 813 | 1,433.17 1,436.88 1,425.60 | 1,496.55 1,061.21 | 12:53:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.80 | · | 894.04 | | 889.58 | -4.66 | -0.5 | 20,655.6 | | 813 | 900.05 900.05 889.10 | 1,177.21 838.35 | 12:53:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.90 | -0.23 | -0.1 | | | 353 | 169.13 169.29 167.83 | 193.62 140.19 | 12:52:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.41 | -0.16 | 0.0 | | | 353 | 338.13 338.89 335.31 | 368.81 237.71 | 12:52:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,144.55 | -116.50 | -2.7 | 0.002 | | 2 | 4,144.40 4,144.55 4,144.40 | | Sep 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70427 | -0.000367 | -0.1 | | | 71 | 0.704506 0.70534 0.70427 | 0.741721 0.701929 | 12:49:24 | | realtime |