| $INDU - I - Dow Jones Industrial Average | | 52,192.19 | · | 52,630.89 | | 52,297.09 | | | | | 2,217 | | 54,744.33 45,057.28 | 09:09:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,289.87 | · | 16,741.03 | | 16,502.90 | | | | | 2,217 | | 17,246.95 14,169.43 | 09:09:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,366.0929 | | | | | | | 27,722.7473 20,690.2492 | Nov 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,289.1875 | | | | | | | 31,361.3687 22,841.4171 | Nov 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,032.82 | · | 36,320.53 | | 36,137.19 | | | | | | | 37,069.11 29,828.52 | Nov 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.73 | · | 2,162.99 | | 2,154.60 | | | | | | | 2,174.04 1,757.83 | Nov 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 835.71 | · | 849.21 | | 838.15 | | | | | | | 1,114.65 691.83 | Nov 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.05 | · | 446.61 | | 444.92 | | | | | | | 496.70 285.63 | Nov 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,205.11 | · | 2,235.75 | | 2,213.09 | | | | | | | 2,445.21 1,893.25 | Nov 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,342.88 | · | 1,370.91 | | 1,349.40 | | | | | | | 1,496.55 1,062.36 | Nov 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 791.52 | · | 828.65 | | 802.78 | | | | | | | 1,177.21 792.26 | Nov 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.43 | -3.43 | -2.6 | | | 130 | 133.61 134.19 130.43 | 188.37 125.07 | 09:09:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 263.00 | -7.63 | -2.8 | | | 130 | 270.14 271.91 263.00 | 368.81 237.71 | 09:09:09 | | realtime |
| $GFL - I - London Gold Fix | | 3,870.20 | -180.70 | -4.5 | 0.002 | | 2 | 3,945.75 3,945.75 3,870.20 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70171 | +0.000071 | 0.0 | | | 25 | 0.70137 0.70204 0.701117 | 0.741721 0.69923 | 09:04:41 | | realtime |