| $INDU - I - Dow Jones Industrial Average | | 53,443.14 | · | 53,613.07 | | 53,559.99 | -9.45 | 0.0 | 507,511.5 | | 204,041 | 53,611.94 53,819.65 53,489.41 | 54,744.33 44,948.16 | 16:37:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,628.93 | · | 16,971.15 | | 16,868.01 | -26.54 | -0.2 | 610,244.2 | | 204,041 | 16,923.66 16,961.32 16,843.68 | 17,246.95 13,996.49 | 16:37:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,402.4229 | -138.9289 | -0.5 | 7,431,980.8 | | 27,078 | 26,515.9892 26,700.6779 26,359.2657 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,433.4275 | -208.133 | -0.7 | 1,176,863.1 | | 27,078 | 29,545.8998 29,752.7803 29,383.9183 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,443.43 | · | 36,671.54 | | 36,553.92 | -280.33 | -0.8 | 234,486.3 | | 1,642 | 36,876.49 36,963.11 36,431.59 | 37,069.11 28,349.61 | 17:14:27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.66 | · | 2,149.44 | | 2,144.24 | -11.04 | -0.5 | 114,732.3 | | 1,642 | 2,157.68 2,164.25 2,137.36 | 2,173.87 1,682.82 | 17:14:27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 984.03 | · | 992.38 | | 987.99 | -34.49 | -3.4 | 112,827.3 | | 1,642 | 1,024.91 1,025.68 979.84 | 1,114.65 589.74 | 17:14:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.12 | · | 440.08 | | 438.62 | -4.50 | -1.0 | 51,485.9 | | 1,642 | 442.68 443.58 435.51 | 452.85 271.52 | 17:14:27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,384.44 | · | 2,410.95 | | 2,395.70 | -42.40 | -1.7 | 119,754.0 | | 1,642 | 2,443.49 2,444.09 2,383.15 | 2,445.21 1,776.65 | 17:14:27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,451.50 | · | 1,475.19 | | 1,462.01 | -29.10 | -2.0 | 80,771.8 | | 1,642 | 1,492.20 1,492.80 1,456.55 | 1,496.55 991.24 | 17:14:27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 973.79 | · | 1,010.67 | | 989.16 | -14.93 | -1.5 | 65,459.3 | | 1,642 | 1,009.35 1,010.87 984.09 | 1,177.21 812.48 | 17:14:27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.97 | +0.65 | 0.4 | | | 673 | 165.11 166.78 164.92 | 193.62 140.19 | 18:12:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.93 | +2.17 | 0.7 | | | 673 | 323.76 328.55 323.55 | 368.53 237.71 | 18:12:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,568.95 | -62.55 | -1.4 | 0.002 | | 2 | 4,594.95 4,594.95 4,568.95 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71919 | -0.002589 | -0.4 | | | 134 | 0.722225 0.722243 0.718918 | 0.741721 0.701929 | 18:06:09 | | realtime |