| $INDU - I - Dow Jones Industrial Average | | 51,551.65 | · | 51,571.91 | | 51,560.68 | -217.36 | -0.4 | 207,287.4 | | 71,022 | 51,826.78 51,826.78 51,508.51 | 54,744.33 45,057.28 | 11:42:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,133.61 | · | 16,144.29 | | 16,138.56 | -99.49 | -0.6 | 254,541.6 | | 71,022 | 16,246.89 16,246.89 16,133.80 | 17,246.95 14,090.12 | 11:42:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,434.3376 | +16.0395 | 0.1 | 3,535,117.2 | | 6,092 | 26,522.0905 26,544.9303 26,363.7863 | 27,190.2067 20,690.2492 | 11:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,478.1366 | +31.1556 | 0.1 | 562,617.0 | | 6,091 | 29,529.6446 29,560.298 29,407.2841 | 30,762.1991 22,841.4171 | 11:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,666.52 | · | 35,692.49 | | 35,679.26 | -195.00 | -0.5 | 126,473.8 | | 532 | 35,864.96 35,864.96 35,650.43 | 37,069.11 29,319.90 | 11:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,095.03 | · | 2,096.30 | | 2,095.62 | -12.85 | -0.6 | 99,030.9 | | 532 | 2,106.81 2,106.81 2,094.05 | 2,173.87 1,734.92 | 11:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 945.10 | · | 945.96 | | 945.72 | -11.30 | -1.2 | 42,705.5 | | 532 | 960.02 960.02 942.36 | 1,114.65 649.81 | 11:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.31 | · | 452.57 | | 452.39 | -2.08 | -0.5 | 19,389.0 | | 532 | 454.75 454.88 451.31 | 468.70 273.12 | 11:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,325.17 | · | 2,328.01 | | 2,326.72 | -6.37 | -0.3 | 27,444.3 | | 532 | 2,339.61 2,339.61 2,323.91 | 2,445.21 1,859.90 | 11:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.50 | · | 1,442.90 | | 1,441.29 | -4.49 | -0.3 | 22,856.1 | | 532 | 1,450.85 1,452.30 1,440.55 | 1,496.55 1,035.78 | 11:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 906.98 | · | 916.24 | | 912.00 | -7.61 | -0.8 | 18,814.5 | | 532 | 924.89 926.24 910.58 | 1,177.21 838.35 | 11:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.02 | -4.91 | -2.8 | | | 283 | 175.34 175.34 170.94 | 193.62 140.19 | 11:42:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 341.54 | -11.49 | -3.3 | | | 283 | 351.37 353.51 341.24 | 368.81 237.71 | 11:42:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,368.10 | +39.90 | 0.9 | 0.002 | | 2 | 4,307.25 4,368.10 4,307.25 | | Sep 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713845 | -0.000502 | -0.1 | | | 56 | 0.714013 0.714263 0.713557 | 0.741721 0.701929 | 11:39:30 | | realtime |