| $INDU - I - Dow Jones Industrial Average | | 51,143.26 | · | 51,162.34 | | 51,153.17 | -26.70 | -0.1 | 272,814.0 | | 171,156 | 51,105.04 51,230.46 50,939.00 | 54,744.33 45,057.28 | 15:11:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,017.20 | · | 16,026.44 | | 16,021.23 | +44.48 | 0.3 | 349,594.3 | | 171,155 | 15,954.08 16,025.02 15,921.04 | 17,246.95 14,090.12 | 15:11:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,169.6966 | -368.9941 | -1.3 | 5,233,292.5 | | 19,167 | 27,416.0313 27,491.8947 27,066.7574 | 27,722.7473 20,690.2492 | 14:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,700.4565 | -459.6197 | -1.5 | 759,563.6 | | 19,167 | 30,985.2316 31,125.1309 30,556.3956 | 31,361.3687 22,841.4171 | 14:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,138.62 | · | 35,160.44 | | 35,147.24 | +105.38 | 0.3 | 149,766.8 | | 1,367 | 34,961.59 35,215.43 34,952.95 | 37,069.11 29,530.92 | 15:11:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,071.21 | · | 2,072.22 | | 2,071.55 | +6.63 | 0.3 | 62,298.6 | | 1,367 | 2,059.93 2,076.38 2,059.06 | 2,173.87 1,742.45 | 15:11:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 874.50 | · | 875.10 | | 874.73 | +10.82 | 1.3 | 86,018.6 | | 1,366 | 861.26 878.52 861.26 | 1,114.65 657.20 | 15:11:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.97 | · | 456.12 | | 456.04 | +13.37 | 3.0 | 36,040.3 | | 1,367 | 445.46 456.20 445.46 | 468.70 273.12 | 15:11:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,258.69 | · | 2,261.31 | | 2,259.96 | +4.82 | 0.2 | 87,474.1 | | 1,367 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 15:11:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.46 | · | 1,414.99 | | 1,413.13 | +1.67 | 0.1 | 68,276.4 | | 1,367 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 15:11:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 861.23 | · | 869.69 | | 864.27 | -12.90 | -1.5 | 32,639.8 | | 1,367 | 874.55 876.06 861.66 | 1,177.21 838.35 | 15:11:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.52 | -1.65 | -1.1 | | | 492 | 151.06 151.20 149.02 | 193.62 140.19 | 15:11:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.48 | -4.76 | -1.6 | | | 492 | 291.50 291.95 286.60 | 368.81 237.71 | 15:11:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703166 | +0.001296 | 0.2 | | | 98 | 0.701216 0.70321 0.700432 | 0.741721 0.700359 | 15:09:28 | | realtime |