13:18:56 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Main Indexes13:18:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,629.09 · 24,632.9424,630.45+168.750.7149,432.6117,10624,526.97  24,658.81  24,526.9726,616.71  21,197.0813:18:55realtime
$COMP - I - Dow Jones Composite Average8,285.29 · 8,287.358,286.19+33.810.4194,162.1117,1068,272.54  8,312.12  8,272.548,754.03  7,341.8913:18:55realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,705.9635-6.9889-0.112,7797,739.6941  7,739.7115  7,679.12327,806.5963  6,081.961113:03:0115 min
$NDX - Q - NASDAQ 100 7,215.8805-1.60760.012,7797,239.7159  7,239.7503  7,177.45667,309.9919  5,579.641213:03:0115 min
TI0000 - T - S&P/TSX Composite Index16,463.62 · 16,471.6616,467.66+132.510.8118,312.691616,457.25  16,489.46  16,438.9116,444.45  14,785.7813:18:46realtime
TITX60 - T - S&P/TSX 60 Index974.77 · 975.06974.93+9.221.042,602.4916973.58  976.14  972.40974.88  874.9513:18:46realtime
TITTGD - T - S&P/TSX Global Gold Index192.35 · 192.56192.44+2.421.316,721.3916191.12  193.11  191.01213.19  174.5713:18:48realtime
TITTEN - T - S&P/TSX Capped Energy Index201.46 · 201.58201.52+7.213.739,251.8916199.30  202.53  199.30213.47  162.7513:18:46realtime
TITX40 - T - S&P/TSX Completion Index1,024.47 · 1,025.581,024.98+3.720.475,710.49161,026.67  1,027.92  1,024.271,030.03  921.6613:18:47realtime
TITX20 - T - S&P/TSX SmallCap Index649.49 · 651.13650.27+7.921.243,584.5916646.72  651.10  646.72673.29  592.0913:18:47realtime
VIJX - V - S&P/TSX Venture Composite Index751.64 · 766.39757.80+2.470.350,668.7916757.26  758.43  754.05939.66  748.8413:18:46realtime
$GFL - I - London Gold Fix 1,266.15    Jun 21 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7518 · 0.75220.7518+0.00040.11,0680.7529  0.7534  0.74730.8295  0.724713:18:40realtime