| $INDU - I - Dow Jones Industrial Average | | 52,152.84 | · | 52,185.41 | | 52,170.76 | +331.50 | 0.6 | 133,453.9 | | 68,410 | 51,916.79 52,217.33 51,890.10 | 53,289.30 43,340.68 | 11:37:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,912.25 | · | 16,929.33 | | 16,920.97 | +93.40 | 0.6 | 160,154.2 | | 68,410 | 16,864.33 16,940.70 16,825.19 | 17,114.17 13,587.94 | 11:37:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,756.095 | +248.0227 | 1.0 | 2,478,333.2 | | 5,762 | 25,772.5487 25,812.8037 25,672.8278 | 27,190.2067 20,560.1709 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,028.7992 | +424.5644 | 1.5 | 354,670.8 | | 5,761 | 29,059.4425 29,076.2694 28,891.0731 | 30,762.1991 22,673.8753 | 11:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,224.01 | · | 35,253.37 | | 35,240.26 | +279.94 | 0.8 | 56,657.1 | | 510 | 35,066.50 35,249.51 34,986.49 | 35,629.89 26,846.74 | 11:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,076.78 | · | 2,078.23 | | 2,077.61 | +10.02 | 0.5 | 23,951.2 | | 510 | 2,071.56 2,078.35 2,065.03 | 2,100.08 1,595.03 | 11:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 735.90 | · | 736.67 | | 736.22 | +33.68 | 4.8 | 35,291.5 | | 510 | 719.81 736.22 715.85 | 1,114.65 498.93 | 11:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.24 | · | 418.48 | | 418.34 | +7.90 | 1.9 | 11,940.5 | | 510 | 412.61 418.39 412.61 | 451.61 263.91 | 11:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.58 | · | 2,264.71 | | 2,263.22 | +46.80 | 2.1 | 32,707.1 | | 510 | 2,240.41 2,263.22 2,236.12 | 2,445.21 1,676.46 | 11:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.24 | · | 1,398.56 | | 1,396.74 | +27.25 | 2.0 | 24,911.7 | | 510 | 1,383.54 1,397.00 1,381.06 | 1,496.55 909.64 | 11:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.49 | · | 875.53 | | 870.52 | +20.75 | 2.4 | 19,072.3 | | 510 | 860.98 870.64 858.93 | 1,177.21 756.77 | 11:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.39 | +1.26 | 0.8 | | | 277 | 154.48 155.48 154.37 | 193.62 128.50 | 11:36:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.09 | +2.61 | 0.9 | | | 277 | 302.94 305.29 302.77 | 368.53 207.97 | 11:36:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,003.55 | +8.20 | 0.2 | 0.002 | | 2 | 4,014.80 4,014.80 4,003.55 | | Jul 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709555 | -0.001377 | -0.2 | | | 55 | 0.711281 0.711281 0.709278 | 0.741721 0.701929 | 11:34:08 | | realtime |