| $INDU - I - Dow Jones Industrial Average | | 48,918.82 | · | 48,941.47 | | 48,927.28 | -264.71 | -0.5 | 215,239.1 | | 84,699 | 49,088.25 49,195.10 48,851.98 | 49,633.35 36,611.78 | 12:11:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,275.37 | · | 15,287.11 | | 15,281.07 | -51.10 | -0.3 | 282,824.8 | | 84,699 | 15,304.34 15,348.99 15,248.90 | 15,435.66 11,466.28 | 12:11:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,395.6165 | -314.256 | -1.3 | 5,749,453.5 | | 7,935 | 23,563.9156 23,590.1947 23,330.5554 | 24,019.9935 14,784.0313 | 11:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,376.9063 | -365.0462 | -1.4 | 487,345.1 | | 7,935 | 25,575.5663 25,624.1916 25,313.6794 | 26,182.1032 16,542.1992 | 11:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,777.03 | · | 32,797.46 | | 32,786.59 | -83.77 | -0.3 | 100,225.7 | | 646 | 32,894.85 32,957.34 32,735.46 | 32,978.58 22,227.74 | 12:11:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,909.37 | · | 1,910.34 | | 1,909.83 | -7.84 | -0.4 | 39,293.8 | | 646 | 1,917.15 1,920.40 1,906.74 | 1,922.25 1,338.21 | 12:11:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.84 | · | 935.61 | | 935.12 | -1.81 | -0.2 | 50,212.7 | | 646 | 949.91 950.75 930.27 | 946.54 352.12 | 12:11:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 314.51 | · | 314.64 | | 314.60 | +5.98 | 1.9 | 25,915.3 | | 646 | 309.41 315.23 309.41 | 317.04 214.55 | 12:11:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.48 | · | 2,210.84 | | 2,209.49 | +7.70 | 0.3 | 60,932.8 | | 646 | 2,216.44 2,220.29 2,204.83 | 2,220.24 1,304.51 | 12:11:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,299.75 | · | 1,302.07 | | 1,300.91 | +11.90 | 0.9 | 56,089.7 | | 646 | 1,298.46 1,303.91 1,294.25 | 1,300.30 704.86 | 12:11:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,084.37 | · | 1,093.10 | | 1,088.98 | -9.07 | -0.8 | 47,416.6 | | 646 | 1,103.75 1,104.58 1,085.48 | 1,107.90 546.10 | 12:11:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.52 | +1.12 | 0.6 | | | 312 | 185.15 185.60 184.03 | 193.62 106.08 | 12:11:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.71 | +3.49 | 1.0 | | | 312 | 334.38 336.86 331.76 | 361.92 178.65 | 12:11:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,612.95 | | | | | | | | Jan 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72084 | +0.001159 | 0.2 | | | 63 | 0.720347 0.721027 0.720256 | 0.7387 0.68063 | 12:09:59 | | realtime |