| $INDU - I - Dow Jones Industrial Average | | 49,919.03 | · | 49,939.78 | | 49,929.97 | -79.38 | -0.2 | 287,743.5 | | 108,960 | 49,983.80 50,069.65 49,697.47 | 50,512.79 41,354.09 | 13:01:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,990.26 | · | 16,001.69 | | 15,996.24 | -41.40 | -0.3 | 371,766.8 | | 108,963 | 16,028.11 16,056.66 15,914.38 | 16,823.38 12,928.77 | 13:01:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,145.5663 | -124.793 | -0.5 | 4,071,884.8 | | 11,076 | 26,143.6159 26,218.9975 26,039.3738 | 26,707.1412 18,599.6866 | 12:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,161.1569 | -136.5413 | -0.5 | 573,033.6 | | 11,076 | 29,150.131 29,250.3842 29,040.0397 | 29,678.8924 20,777.9695 | 12:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,300.19 | · | 34,323.85 | | 34,312.50 | +150.68 | 0.4 | 79,188.6 | | 848 | 34,071.26 34,320.22 34,025.77 | 34,544.46 25,724.70 | 13:01:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,006.98 | · | 2,008.10 | | 2,007.57 | +11.78 | 0.6 | 32,253.2 | | 848 | 1,990.38 2,008.16 1,989.00 | 2,001.68 1,541.14 | 13:01:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 839.90 | · | 840.73 | | 840.33 | -5.04 | -0.6 | 79,066.9 | | 848 | 833.52 845.65 828.80 | 1,114.65 469.65 | 13:01:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.65 | · | 444.88 | | 444.75 | +5.49 | 1.2 | 17,975.6 | | 848 | 440.23 447.31 440.23 | 451.61 252.22 | 13:01:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,270.63 | · | 2,273.37 | | 2,271.98 | -3.46 | -0.2 | 46,936.6 | | 848 | 2,263.47 2,277.15 2,258.95 | 2,445.21 1,548.91 | 13:01:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.39 | · | 1,421.59 | | 1,419.99 | -0.27 | 0.0 | 43,417.1 | | 848 | 1,416.66 1,423.99 1,414.93 | 1,472.68 833.44 | 13:01:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 965.50 | · | 974.20 | | 969.15 | -10.53 | -1.1 | 24,179.6 | | 848 | 972.91 976.06 967.91 | 1,177.21 676.47 | 13:01:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.62 | -0.15 | -0.1 | | | 362 | 174.22 174.43 172.46 | 193.62 114.88 | 13:01:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.01 | +1.16 | 0.4 | | | 362 | 325.08 325.96 320.94 | 361.92 189.47 | 13:01:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.85 | -13.85 | -0.3 | 0.002 | | 2 | 4,474.30 4,482.85 4,474.30 | | May 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725379 | -0.000692 | -0.1 | | | 73 | 0.726485 0.726594 0.724667 | 0.741721 0.7072 | 12:59:45 | | realtime |