09:56:59 EDT Thu 03 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,469.05·53,515.4153,489.11+427.160.858,221.920,13853,309.17  53,544.87  53,309.1754,744.33  44,980.3609:56:58realtime
$COMP - I - Dow Jones Composite Average16,733.32·16,756.3616,745.15+111.950.768,791.320,14016,699.47  16,773.95  16,699.4717,246.95  13,996.4909:56:58realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,217.8279    27,190.2067  20,690.2492Sep 0215 min
$NDX - Q - NASDAQ 100 29,143.3305    30,762.1991  22,841.4171Sep 0215 min
TI0000 - T - S&P/TSX Composite Index36,361.47·36,408.3936,391.39+299.780.822,335.110836,259.12  36,400.10  36,259.1237,069.11  28,656.8909:56:46realtime
TITX60 - T - S&P/TSX 60 Index2,137.82·2,140.252,139.48+18.010.810,156.01082,129.07  2,139.88  2,129.072,173.87  1,699.1009:56:46realtime
TITTGD - T - S&P/TSX Global Gold Index972.23·973.71973.35+16.791.813,834.8108983.61  984.26  969.611,114.65  618.7509:56:48realtime
TITTEN - T - S&P/TSX Capped Energy Index453.33·453.64453.50-0.31-0.16,787.7108453.52  454.98  452.63458.90  271.5209:56:46realtime
TITX40 - T - S&P/TSX Completion Index2,361.18·2,365.872,363.81+17.600.812,185.21082,377.74  2,377.84  2,361.352,445.21  1,803.4609:56:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,453.16·1,457.361,455.27+6.880.58,778.71081,461.78  1,461.89  1,454.221,496.55  1,007.0509:56:47realtime
VIJX - V - S&P/TSX Venture Composite Index967.57·981.18972.43+9.931.010,843.8108975.89  979.46  972.091,177.21  835.5709:56:46realtime
CSECOMP - C - CSE Composite Index 166.87+0.220.1177166.81  167.00  166.44193.62  140.1909:56:28realtime
CSE25 - C - CSE 25 Index 329.99+0.680.2177329.86  330.36  328.96368.53  237.7109:56:28realtime
$GFL - I - London Gold Fix 4,382.25+29.100.70.00224,308.70  4,382.25  4,308.70Sep 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.724499+0.0008890.1350.724333  0.725155  0.7242680.741721  0.70192909:54:24realtime