01:17:35 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Main Indexes01:17:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,163.30 · 26,289.7226,214.60+142.880.5431,202.3204,04426,025.32  26,215.23  25,974.6526,153.42  19,732.3616:42:29realtime
$COMP - I - Dow Jones Composite Average8,629.54 · 8,798.538,697.34+42.520.5582,054.6204,0428,654.61  8,697.54  8,635.688,682.50  6,903.3216:42:29realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,408.0319+71.6521.027,0117,338.0385  7,408.0319  7,332.80617,336.3799  5,522.69317:00:0115 min
$NDX - Q - NASDAQ 100 6,906.2781+71.94871.127,0116,829.5459  6,906.2781  6,822.85486,843.2381  5,035.49217:00:0115 min
TI0000 - T - S&P/TSX Composite Index16,330.88 · 16,367.5216,347.98-5.480.0205,285.21,64216,348.90  16,360.49  16,303.3916,421.42  14,915.7816:50:15realtime
TITX60 - T - S&P/TSX 60 Index968.02 · 969.45968.64-0.96-0.1104,937.11,642969.18  970.01  966.20974.88  877.0316:50:15realtime
TITTGD - T - S&P/TSX Global Gold Index195.95 · 198.28197.08-0.56-0.343,817.21,642198.23  198.23  195.68232.24  182.4816:50:15realtime
TITTEN - T - S&P/TSX Capped Energy Index195.61 · 196.18195.95+0.780.446,272.51,642195.04  196.35  193.91212.19  162.7516:50:15realtime
TITX40 - T - S&P/TSX Completion Index1,012.60 · 1,017.331,014.97+1.760.2100,348.11,6421,013.52  1,015.27  1,011.241,018.15  940.0516:50:15realtime
TITX20 - T - S&P/TSX SmallCap Index662.30 · 667.35664.35-0.230.050,706.01,642665.49  665.54  662.69698.76  600.1816:50:15realtime
VIJX - V - S&P/TSX Venture Composite Index887.07 · 909.87898.58+18.142.1155,811.71,642889.77  899.53  885.88939.66  748.8416:50:15realtime
$GFL - I - London Gold Fix 1,332.60-2.35-0.20.021,334.15  1,334.15  1,332.6010:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.8032 · 0.80350.8032+0.00020.02,0830.802  0.804  0.80090.8295  0.724720:05:00realtime