| $INDU - I - Dow Jones Industrial Average | | 51,568.94 | · | 52,033.97 | | 51,850.55 | +195.60 | 0.4 | 306,147.9 | | 202,001 | 51,765.35 51,928.10 51,718.60 | 54,744.33 45,057.28 | 16:15:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,864.65 | · | 16,401.90 | | 16,175.08 | +37.58 | 0.2 | 401,865.4 | | 202,001 | 16,158.93 16,204.96 16,143.84 | 17,246.95 14,090.12 | 16:15:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,247.0736 | -119.0962 | -0.4 | 4,534,908.6 | | 23,216 | 27,352.5098 27,376.6599 27,219.4204 | 27,722.7473 20,690.2492 | 15:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,660.402 | -222.7458 | -0.7 | 644,122.5 | | 23,216 | 30,796.043 30,813.9604 30,618.645 | 31,361.3687 22,841.4171 | 15:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,556.93 | · | 35,747.79 | | 35,664.62 | | | | | | | 37,069.11 29,530.92 | Oct 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.78 | · | 2,103.07 | | 2,099.30 | | | | | | | 2,173.87 1,742.45 | Oct 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 893.68 | · | 906.71 | | 901.36 | | | | | | | 1,114.65 657.20 | Oct 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 458.33 | · | 460.67 | | 459.97 | | | | | | | 468.70 273.12 | Oct 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.97 | · | 2,315.98 | | 2,305.59 | | | | | | | 2,445.21 1,893.25 | Oct 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,422.09 | · | 1,441.40 | | 1,431.00 | | | | | | | 1,496.55 1,061.21 | Oct 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 862.01 | · | 888.50 | | 874.03 | | | | | | | 1,177.21 838.35 | Oct 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.28 | +2.28 | 1.5 | | | 557 | 150.17 151.75 149.60 | 193.62 140.19 | 16:15:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 294.15 | +8.72 | 3.1 | | | 556 | 288.87 295.75 287.26 | 368.81 237.71 | 16:15:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,186.30 | +60.75 | 1.5 | 0.002 | | 2 | 4,186.90 4,186.90 4,186.30 | | Oct 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700003 | -0.001337 | -0.2 | | | 111 | 0.701048 0.701516 0.699917 | 0.741721 0.699445 | 16:14:29 | | realtime |