| $INDU - I - Dow Jones Industrial Average | | 51,524.25 | · | 51,901.90 | | 51,666.84 | -45.87 | -0.1 | 548,903.3 | | 203,945 | 51,735.64 51,872.56 51,301.77 | 52,281.19 41,981.14 | 16:32:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,159.45 | · | 16,940.81 | | 16,619.51 | -26.02 | -0.2 | 692,122.4 | | 203,945 | 16,661.89 16,709.85 16,549.91 | 16,860.54 13,144.18 | 16:25:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,587.0391 | -579.5627 | -2.2 | 13,649,546.8 | | 27,038 | 25,549.7566 25,882.5677 25,513.2614 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,347.2727 | -999.8099 | -3.3 | 1,479,475.3 | | 27,038 | 29,369.2485 29,748.7214 29,276.9786 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,812.67 | · | 35,036.47 | | 34,927.38 | -74.80 | -0.2 | 306,115.0 | | 1,642 | 34,828.29 35,059.81 34,584.58 | 35,629.89 26,484.54 | 17:00:21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.02 | · | 2,059.60 | | 2,055.75 | +3.63 | 0.2 | 164,613.1 | | 1,642 | 2,043.17 2,061.43 2,031.15 | 2,082.45 1,575.80 | 17:00:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.62 | · | 794.89 | | 786.65 | -32.54 | -4.0 | 137,853.5 | | 1,642 | 791.83 800.21 784.41 | 1,114.65 480.63 | 17:00:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.24 | · | 388.41 | | 387.62 | +0.07 | 0.0 | 82,846.9 | | 1,642 | 387.24 388.47 383.57 | 451.61 263.32 | 17:00:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.26 | · | 2,276.68 | | 2,258.22 | -40.53 | -1.8 | 141,501.9 | | 1,642 | 2,257.66 2,276.92 2,252.80 | 2,445.21 1,638.84 | 17:00:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,375.76 | · | 1,404.11 | | 1,385.42 | -22.32 | -1.6 | 93,129.3 | | 1,642 | 1,382.67 1,397.81 1,378.65 | 1,496.55 890.07 | 17:00:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 910.93 | · | 952.08 | | 922.66 | -25.88 | -2.7 | 44,964.3 | | 1,642 | 932.82 938.36 921.93 | 1,177.21 704.11 | 17:00:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.61 | -7.51 | -4.5 | | | 639 | 167.34 167.37 160.28 | 193.62 116.04 | 17:38:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.64 | -16.95 | -5.1 | | | 639 | 329.05 329.06 312.63 | 368.53 191.55 | 17:38:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,196.95 | +46.05 | 1.1 | 0.002 | | 2 | 4,207.75 4,207.75 4,196.95 | | Jun 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70373 | -0.00174 | -0.2 | | | 127 | 0.704774 0.705594 0.703396 | 0.741721 0.705132 | 17:33:57 | | realtime |