| $INDU - I - Dow Jones Industrial Average | | 54,028.17 | · | 54,318.51 | | 54,085.88 | | | | | | | 53,289.30 43,799.20 | Aug 04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,851.97 | · | 17,445.61 | | 17,107.61 | | | | | | | 17,114.17 13,737.02 | Aug 04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,584.993 | | | | | | | 27,190.2067 20,690.2492 | Aug 04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,733.1608 | | | | | | | 30,762.1991 22,841.4171 | Aug 04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,641.57 | · | 35,919.88 | | 35,801.59 | | | | | | | 35,847.16 27,254.32 | Aug 04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.98 | · | 2,115.64 | | 2,109.58 | | | | | | | 2,117.34 1,619.57 | Aug 04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 766.56 | · | 776.60 | | 771.89 | | | | | | | 1,114.65 531.32 | Aug 04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.36 | · | 422.62 | | 421.78 | | | | | | | 451.61 263.91 | Aug 04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.80 | · | 2,315.86 | | 2,304.23 | | | | | | | 2,445.21 1,706.42 | Aug 04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.36 | · | 1,406.12 | | 1,396.91 | | | | | | | 1,496.55 927.82 | Aug 04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 884.66 | · | 913.56 | | 898.89 | | | | | | | 1,177.21 763.93 | Aug 04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.09 | +6.26 | 4.2 | | | 67 | 150.80 157.02 150.47 | 193.62 134.37 | 08:06:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.72 | +14.55 | 5.0 | | | 67 | 295.39 310.00 294.69 | 368.53 225.64 | 08:06:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | | | | | | | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711756 | +0.001034 | 0.1 | | | 13 | 0.711179 0.711756 0.711098 | 0.741721 0.701929 | 08:04:13 | | realtime |