| $INDU - I - Dow Jones Industrial Average | | 53,596.13 | · | 53,980.26 | | 53,791.97 | -184.01 | -0.3 | 369,998.7 | | 195,407 | 53,961.60 54,222.85 53,746.43 | 54,744.33 43,911.31 | 16:02:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,573.58 | · | 17,151.00 | | 16,935.06 | -31.94 | -0.2 | 473,001.5 | | 195,491 | 16,963.90 17,040.81 16,921.59 | 17,246.95 13,737.02 | 16:02:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,434.7085 | -170.6482 | -0.6 | 5,414,628.8 | | 22,286 | 26,672.1748 26,679.2601 26,372.3071 | 27,190.2067 20,690.2492 | 15:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,504.3643 | -117.4398 | -0.4 | 815,832.1 | | 22,299 | 29,694.6981 29,705.7985 29,427.6084 | 30,762.1991 22,841.4171 | 15:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,458.57 | · | 36,500.77 | | 36,475.92 | +17.59 | 0.0 | 266,760.5 | | 1,570 | 36,492.04 36,661.19 36,452.85 | 36,534.15 27,731.12 | 16:02:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,142.48 | · | 2,144.78 | | 2,143.34 | -0.49 | 0.0 | 137,265.8 | | 1,570 | 2,146.19 2,156.22 2,142.71 | 2,149.65 1,648.79 | 16:02:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 884.40 | · | 891.83 | | 888.61 | -1.45 | -0.2 | 111,814.3 | | 1,570 | 889.50 897.20 882.28 | 1,114.65 550.57 | 16:02:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.85 | · | 425.35 | | 425.24 | +3.18 | 0.8 | 43,081.7 | | 1,570 | 422.24 427.29 421.41 | 451.61 263.91 | 16:02:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,372.28 | · | 2,375.81 | | 2,374.12 | +7.94 | 0.3 | 129,494.8 | | 1,570 | 2,368.44 2,379.10 2,365.61 | 2,445.21 1,723.08 | 16:02:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,458.66 | · | 1,463.64 | | 1,461.17 | +9.92 | 0.7 | 89,672.0 | | 1,570 | 1,452.92 1,462.14 1,450.87 | 1,496.55 941.03 | 16:02:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 955.25 | · | 977.22 | | 966.58 | -7.23 | -0.7 | 49,910.6 | | 1,570 | 977.93 977.93 961.65 | 1,177.21 763.93 | 16:02:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.65 | +3.01 | 1.8 | | | 543 | 168.74 169.65 166.91 | 193.62 140.19 | 16:02:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.34 | +6.94 | 2.1 | | | 543 | 335.82 338.34 331.38 | 368.53 237.71 | 16:02:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.45 | -11.10 | -0.3 | 0.002 | | 2 | 4,340.50 4,340.50 4,324.45 | | Aug 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718182 | +0.000792 | 0.1 | | | 108 | 0.717826 0.718564 0.717316 | 0.741721 0.701929 | 15:59:16 | | realtime |