| $INDU - I - Dow Jones Industrial Average | | 44,974.12 | · | 45,306.21 | | 45,166.64 | | | | | | | 50,512.79 36,611.78 | Mar 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,288.72 | · | 15,058.94 | | 14,648.64 | | | | | | | 16,059.83 11,466.28 | Mar 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,948.3566 | | | | | | | 24,019.9935 14,784.0313 | Mar 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,132.7712 | | | | | | | 26,182.1032 16,542.1992 | Mar 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,845.87 | · | 32,058.77 | | 31,960.65 | | | | | | | 34,544.46 22,227.74 | Mar 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.42 | · | 1,866.39 | | 1,861.99 | | | | | | | 1,986.35 1,338.21 | Mar 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.70 | · | 850.51 | | 846.09 | | | | | | | 1,114.65 400.35 | Mar 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.20 | · | 429.61 | | 429.22 | | | | | | | 429.37 214.55 | Mar 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,139.51 | · | 2,164.83 | | 2,152.28 | | | | | | | 2,445.21 1,304.51 | Mar 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,294.22 | · | 1,312.85 | | 1,303.38 | | | | | | | 1,472.51 704.86 | Mar 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 901.53 | · | 937.36 | | 915.00 | | | | | | | 1,177.21 546.10 | Mar 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.71 | -2.83 | -1.8 | | | 8 | 162.67 163.01 157.83 | 193.62 106.08 | 07:07:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.31 | -8.35 | -2.9 | | | 8 | 295.31 296.87 281.52 | 361.92 178.65 | 07:07:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,456.45 | | | | | | | | Mar 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718608 | -0.000432 | -0.1 | | | 2 | 0.718819 0.718819 0.718608 | 0.741721 0.69419 | 07:05:28 | | realtime |