12:18:06 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



Main Indexes12:18:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE21,008.03 · 21,011.5321,009.45+245.561.2148,173.29,80220,922.94  21,014.91  20,909.3821,169.11  17,063.0812:18:06realtime
$COMP - I - DJ COMPOSITE AVG IN7,271.64 · 7,273.507,272.46+41.190.6192,397.69,7967,253.03  7,282.96  7,250.197,368.31  5,004.5912:18:06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,024.95+41.130.78,8876,004.03  6,025.13  6,002.655,989.92  4,574.2512:03:0715 min
$NDX - Q - NASDAQ 100 5,544.61+36.580.78,9005,524.65  5,544.84  5,521.525,513.57  4,179.7312:03:0715 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,776.79 · 15,784.5315,781.07+68.610.4101,410.767315,748.40  15,792.61  15,735.5815,943.09  13,535.5412:18:01realtime
TITX60 - T - S&P/TSX 60 Index933.23 · 933.53933.42+5.120.646,084.8673930.63  933.76  929.58940.99  789.3712:18:01realtime
TITTGD - T - S&P/TSX Global Gold Index202.87 · 203.10202.99-9.84-4.663,808.3673210.64  210.75  202.75283.72  171.8912:18:03realtime
TITTEN - T - S&P/TSX Capped Energy Index199.01 · 199.12199.06+2.251.116,899.9673197.45  199.18  196.74230.93  172.6512:18:01realtime
TITX40 - T - S&P/TSX Completion Index984.53 · 985.53984.98+0.800.155,326.8673985.92  987.99  983.941,002.42  875.9412:18:02realtime
TITX20 - T - S&P/TSX SmallCap Index652.06 · 653.64652.91-2.45-0.434,722.7673655.37  656.15  652.20698.76  563.4812:18:02realtime
VIJX - V - S&P/TSX Venture Composite Index799.49 · 817.04808.28-9.78-1.244,926.1673818.46  818.46  808.28849.23  649.0312:18:01realtime
$GFL - I - London Gold Fix 1,269.40    Apr 24 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.7343 · 0.73470.7345-0.0035-0.57,908  0.7386  0.73350.7701  0.73912:18:04realtime