| $INDU - I - Dow Jones Industrial Average | | 54,034.29 | · | 54,064.96 | | 54,050.24 | +13.31 | 0.0 | 132,851.1 | | 60,186 | 54,072.66 54,072.66 53,866.69 | 54,744.33 43,911.31 | 11:20:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,989.34 | · | 17,003.53 | | 16,996.29 | -27.40 | -0.2 | 166,827.2 | | 60,186 | 17,019.30 17,025.34 16,960.98 | 17,246.95 13,737.02 | 11:20:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,707.4439 | +16.8289 | 0.1 | 2,400,011.3 | | 4,847 | 26,680.444 26,724.6317 26,603.1316 | 27,190.2067 20,690.2492 | 10:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,759.4782 | +37.1752 | 0.1 | 369,498.6 | | 4,847 | 29,709.4865 29,784.2073 29,610.0147 | 30,762.1991 22,841.4171 | 10:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,433.94 | · | 36,463.30 | | 36,446.91 | +65.68 | 0.2 | 59,798.3 | | 442 | 36,348.60 36,462.06 36,298.60 | 36,443.29 27,731.12 | 11:20:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,143.19 | · | 2,144.62 | | 2,143.78 | +4.68 | 0.2 | 24,211.6 | | 442 | 2,137.09 2,144.64 2,133.53 | 2,149.65 1,648.41 | 11:20:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.79 | · | 882.76 | | 882.29 | -3.33 | -0.4 | 36,856.5 | | 442 | 880.09 883.87 863.40 | 1,114.65 550.57 | 11:20:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.66 | · | 419.91 | | 419.81 | +12.79 | 3.1 | 9,742.0 | | 442 | 407.67 421.14 407.67 | 451.61 263.91 | 11:20:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,361.06 | · | 2,364.33 | | 2,362.69 | +0.64 | 0.0 | 35,587.1 | | 442 | 2,360.72 2,365.46 2,351.19 | 2,445.21 1,723.08 | 11:20:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.36 | · | 1,450.87 | | 1,449.22 | +9.92 | 0.7 | 31,127.0 | | 442 | 1,439.28 1,450.46 1,439.28 | 1,496.55 941.03 | 11:20:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 965.32 | · | 975.52 | | 970.12 | +15.22 | 1.6 | 25,790.3 | | 442 | 961.60 970.65 960.86 | 1,177.21 763.93 | 11:20:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.15 | +1.31 | 0.8 | | | 261 | 162.32 165.09 162.32 | 193.62 140.19 | 11:20:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 322.67 | +2.99 | 0.9 | | | 261 | 320.66 327.12 320.52 | 368.53 237.71 | 11:20:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.55 | +67.70 | 1.6 | 0.002 | | 2 | 4,301.85 4,335.55 4,301.85 | | Aug 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717656 | +0.000563 | 0.1 | | | 52 | 0.71744 0.717656 0.716538 | 0.741721 0.701929 | 11:19:15 | | realtime |