| $INDU - I - Dow Jones Industrial Average | | 52,722.00 | · | 52,738.94 | | 52,730.45 | +234.57 | 0.4 | 181,598.6 | | 126,703 | 52,652.85 52,753.65 52,392.28 | 54,744.33 45,057.28 | 13:38:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,441.00 | · | 16,452.16 | | 16,446.44 | +84.05 | 0.5 | 245,723.7 | | 126,703 | 16,403.54 16,456.63 16,357.34 | 17,246.95 14,169.43 | 13:38:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,760.8428 | +336.0259 | 1.3 | 3,963,725.6 | | 13,563 | 26,601.7323 26,770.6061 26,507.0666 | 27,722.7473 20,690.2492 | 13:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,903.0532 | +412.7698 | 1.4 | 706,581.3 | | 13,563 | 29,707.0021 29,916.9503 29,593.6958 | 31,361.3687 22,841.4171 | 13:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,368.96 | · | 36,392.39 | | 36,378.64 | +270.68 | 0.7 | 89,904.6 | | 996 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 13:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,158.16 | · | 2,159.23 | | 2,158.59 | +17.79 | 0.8 | 39,814.9 | | 996 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 13:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 864.16 | · | 864.88 | | 864.50 | +0.08 | 0.0 | 43,361.6 | | 996 | 871.67 873.38 863.52 | 1,114.65 657.20 | 13:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.30 | · | 491.54 | | 491.39 | +2.30 | 0.5 | 18,671.5 | | 996 | 487.98 493.33 485.91 | 496.60 273.12 | 13:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.24 | · | 2,276.12 | | 2,274.51 | +9.24 | 0.4 | 50,090.5 | | 996 | 2,270.99 2,279.30 2,268.39 | 2,445.21 1,893.25 | 13:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.73 | · | 1,409.14 | | 1,407.56 | +5.68 | 0.4 | 39,499.4 | | 996 | 1,405.66 1,407.60 1,401.58 | 1,496.55 1,061.21 | 13:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.49 | · | 853.46 | | 848.44 | +2.44 | 0.3 | 18,816.0 | | 996 | 848.58 850.54 843.62 | 1,177.21 827.22 | 13:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.81 | +4.32 | 3.1 | | | 398 | 140.47 144.18 140.01 | 188.37 139.31 | 13:38:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.04 | +15.24 | 5.6 | | | 398 | 273.72 286.12 272.00 | 368.81 237.71 | 13:38:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711594 | +0.000081 | 0.0 | | | 80 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 13:34:32 | | realtime |