| $INDU - I - Dow Jones Industrial Average | | 51,404.02 | · | 51,865.21 | | 51,492.55 | | | | | | | 52,190.29 41,981.14 | Jun 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,052.23 | · | 17,230.13 | | 16,528.10 | | | | | | | 16,860.54 13,144.18 | Jun 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,021.6556 | | | | | | | 27,190.2067 19,334.9832 | Jun 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,670.9481 | | | | | | | 30,762.1991 21,532.3194 | Jun 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,998.80 | · | 35,305.35 | | 35,125.11 | | | | | | | 35,629.89 26,442.57 | Jun 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.77 | · | 2,065.69 | | 2,058.00 | | | | | | | 2,082.45 1,572.50 | Jun 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 846.22 | · | 861.41 | | 850.11 | | | | | | | 1,114.65 480.63 | Jun 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 387.27 | · | 389.25 | | 387.97 | | | | | | | 451.61 263.32 | Jun 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.20 | · | 2,337.63 | | 2,312.82 | | | | | | | 2,445.21 1,638.84 | Jun 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.51 | · | 1,439.42 | | 1,418.07 | | | | | | | 1,496.55 890.07 | Jun 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 951.05 | · | 993.85 | | 967.12 | | | | | | | 1,177.21 704.11 | Jun 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.18 | -0.27 | -0.2 | | | 75 | 174.73 175.50 174.03 | 193.62 115.64 | 08:14:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.90 | -0.13 | 0.0 | | | 75 | 344.46 346.98 342.84 | 368.53 190.99 | 08:14:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.80 | | | | | | | | Jun 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70794 | -0.001031 | -0.1 | | | 15 | 0.708007 0.708037 0.707584 | 0.741721 0.7072 | 08:09:55 | | realtime |