15:10:39 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Main Indexes15:10:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,574.06 · 26,578.6726,576.18+126.640.5235,953.4170,74426,463.37  26,599.65  26,444.5326,951.81  21,712.5315:10:39realtime
$COMP - I - Dow Jones Composite Average8,836.75 · 8,838.608,837.68+42.320.5296,331.8170,7448,809.45  8,847.26  8,806.998,923.34  7,235.0515:10:39realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,001.2453+5.16570.119,3867,998.4455  8,002.3078  7,950.97018,133.2982  6,190.165514:53:0215 min
$NDX - Q - NASDAQ 100 7,692.9711+12.25360.219,3867,688.9327  7,694.1824  7,647.40177,715.0703  5,895.117414:53:0215 min
TI0000 - T - S&P/TSX Composite Index16,592.45 · 16,599.2316,596.16+51.920.3132,672.71,36316,558.48  16,602.69  16,557.4616,586.46  13,776.8815:10:31realtime
TITX60 - T - S&P/TSX 60 Index994.23 · 994.49994.39+3.780.456,036.81,363991.44  994.77  991.24991.49  827.7815:10:31realtime
TITTGD - T - S&P/TSX Global Gold Index186.81 · 186.98186.88-1.88-1.038,782.91,363188.90  189.89  185.45204.78  147.3315:10:33realtime
TITTEN - T - S&P/TSX Capped Energy Index165.71 · 165.81165.76-0.12-0.131,461.91,363166.14  166.91  164.85213.47  127.3615:10:31realtime
TITX40 - T - S&P/TSX Completion Index993.55 · 994.45994.01+0.740.176,637.81,363994.23  995.88  992.891,030.03  815.5315:10:32realtime
TITX20 - T - S&P/TSX SmallCap Index580.55 · 581.81581.18+0.220.037,645.81,363581.43  582.29  580.19661.92  502.6815:10:32realtime
VIJX - V - S&P/TSX Venture Composite Index604.21 · 616.73608.49-1.56-0.348,794.91,363612.28  613.35  608.31806.15  528.5315:10:31realtime
$GFL - I - London Gold Fix 1,275.85-0.500.00.021,276.10  1,276.10  1,275.85Apr 17 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7468 · 0.74710.7468-0.0019-0.31,2860.7477  0.748  0.7460.8295  0.724715:10:31realtime