| $INDU - I - Dow Jones Industrial Average | | 49,161.27 | · | 49,468.42 | | 49,149.38 | -293.18 | -0.6 | 476,631.3 | | 204,044 | 49,688.37 49,848.69 49,046.54 | 50,512.79 37,830.66 | 16:50:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,220.94 | · | 17,096.77 | | 16,546.28 | +28.29 | 0.2 | 684,039.2 | | 204,044 | 16,592.41 16,761.72 16,398.23 | 16,071.41 11,883.19 | 16:50:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,259.9642 | -144.4292 | -0.6 | 8,195,872.3 | | 27,078 | 24,465.3389 24,537.5817 24,198.9952 | 24,537.5817 16,038.7302 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,479.4707 | -110.8727 | -0.4 | 1,111,859.7 | | 27,078 | 26,658.853 26,730.6367 26,405.2976 | 26,730.6367 17,993.2415 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,696.24 | · | 33,985.10 | | 33,808.30 | -551.73 | -1.6 | 281,067.3 | | 1,642 | 34,334.25 34,401.76 33,793.02 | 34,544.46 24,115.30 | 17:08:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,967.06 | · | 1,980.45 | | 1,972.35 | -25.69 | -1.3 | 125,876.5 | | 1,642 | 1,997.57 2,001.68 1,971.33 | 2,001.68 1,447.19 | 17:08:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 903.44 | · | 918.26 | | 904.78 | -56.70 | -5.9 | 123,176.7 | | 1,642 | 952.44 954.52 904.54 | 1,114.65 435.61 | 17:08:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 389.48 | · | 392.17 | | 391.43 | +7.37 | 1.9 | 63,502.2 | | 1,642 | 384.59 392.00 384.59 | 436.67 236.14 | 17:08:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.32 | · | 2,286.30 | | 2,264.47 | -66.30 | -2.8 | 155,190.8 | | 1,642 | 2,323.45 2,328.35 2,263.56 | 2,445.21 1,442.24 | 17:08:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.02 | · | 1,404.39 | | 1,389.19 | -22.47 | -1.6 | 110,943.4 | | 1,642 | 1,411.16 1,415.58 1,388.44 | 1,472.51 786.84 | 17:08:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,008.73 | · | 1,050.81 | | 1,022.61 | -41.97 | -3.9 | 70,498.7 | | 1,642 | 1,068.41 1,068.41 1,022.26 | 1,177.21 629.73 | 17:08:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.00 | -3.28 | -1.8 | | | 785 | 178.43 178.78 174.79 | | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.49 | -7.54 | -2.3 | | | 785 | 329.66 330.78 319.69 | | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732231 | -0.000405 | -0.1 | | | 157 | 0.732083 0.73349 0.731248 | 0.741721 0.7072 | 20:00:37 | | realtime |