12:10:00 EDT Thu 24 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,159.19·51,181.7251,168.05-343.54-0.7142,343.384,00551,415.75  51,485.97  51,124.0254,744.33  45,057.2812:09:59realtime
$COMP - I - Dow Jones Composite Average15,906.67·15,918.1715,911.32-119.15-0.7186,209.384,00516,010.74  16,033.29  15,907.2817,246.95  14,090.1212:09:59realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,740.4812-195.5553-0.73,256,649.47,95926,734.5082  26,820.6363  26,706.13827,288.7901  20,690.249211:38:0115 min
$NDX - Q - NASDAQ 100 30,251.3617-218.9311-0.7408,602.07,95930,225.1865  30,346.9151  30,204.163330,770.6291  22,841.417111:38:0115 min
TI0000 - T - S&P/TSX Composite Index35,547.72·35,574.7035,561.86-189.57-0.561,388.164035,683.65  35,764.04  35,538.0737,069.11  29,530.9212:09:46realtime
TITX60 - T - S&P/TSX 60 Index2,089.39·2,090.742,090.16-6.77-0.325,362.16402,093.91  2,101.09  2,087.822,173.87  1,742.4512:09:46realtime
TITTGD - T - S&P/TSX Global Gold Index917.34·918.17917.78-24.85-2.643,063.9640933.87  934.18  916.251,114.65  657.2012:09:48realtime
TITTEN - T - S&P/TSX Capped Energy Index449.09·449.27449.16+10.312.312,344.0640442.88  450.08  442.88468.70  273.1212:09:46realtime
TITX40 - T - S&P/TSX Completion Index2,311.60·2,314.452,312.83-31.83-1.436,029.36402,334.98  2,335.24  2,311.532,445.21  1,887.5612:09:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,437.54·1,440.881,439.00-16.00-1.130,688.66401,451.34  1,451.34  1,438.711,496.55  1,061.2112:09:47realtime
VIJX - V - S&P/TSX Venture Composite Index902.46·911.18906.59-18.14-2.018,944.9640923.05  923.06  906.591,177.21  838.3512:09:46realtime
CSECOMP - C - CSE Composite Index 169.91-2.27-1.3311172.09  172.43  169.48193.62  140.1912:09:14realtime
CSE25 - C - CSE 25 Index 339.66-5.72-1.7310344.41  345.03  337.93368.81  237.7112:09:14realtime
$GFL - I - London Gold Fix 4,284.45-45.10-1.00.00224,316.40  4,316.40  4,284.45Sep 23realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.707391-0.00157-0.2610.70834  0.708587  0.7068090.741721  0.70192912:04:22realtime