| $INDU - I - Dow Jones Industrial Average | | 48,671.75 | · | 48,692.87 | | 48,683.54 | +625.79 | 1.3 | 285,727.7 | | 137,193 | 48,082.90 48,722.98 48,082.90 | 48,431.57 36,611.78 | 14:05:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,119.29 | · | 15,130.55 | | 15,125.62 | +170.62 | 1.1 | 393,127.9 | | 136,539 | 14,959.24 15,146.55 14,956.96 | 14,948.44 11,466.28 | 14:05:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,511.8998 | -142.2555 | -0.6 | 4,700,625.9 | | 15,330 | 23,509.2181 23,543.0135 23,308.9519 | 19,366.0689 14,033.7914 | 13:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,594.1964 | -182.2409 | -0.7 | 609,905.5 | | 15,395 | 25,598.3893 25,622.1551 25,372.1792 | 21,182.0249 15,695.5836 | 13:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,688.68 | · | 31,706.44 | | 31,698.39 | +207.54 | 0.7 | 106,971.8 | | 1,104 | 31,470.23 31,725.10 31,410.44 | 31,555.12 22,227.74 | 14:05:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.42 | · | 1,857.22 | | 1,856.85 | +9.42 | 0.5 | 47,743.1 | | 1,104 | 1,846.93 1,857.67 1,843.29 | 1,852.98 1,338.21 | 14:05:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 823.85 | · | 824.54 | | 824.19 | +33.35 | 4.2 | 65,041.3 | | 1,103 | 790.06 828.94 786.90 | 821.41 332.52 | 14:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 303.97 | · | 304.12 | | 304.06 | -1.51 | -0.5 | 20,480.1 | | 1,104 | 304.93 304.93 302.14 | 317.04 214.55 | 14:05:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,086.68 | · | 2,088.79 | | 2,087.87 | +24.89 | 1.2 | 59,230.5 | | 1,104 | 2,058.62 2,093.45 2,054.04 | 2,070.33 1,304.51 | 14:05:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,193.49 | · | 1,195.61 | | 1,194.48 | +16.68 | 1.4 | 58,300.2 | | 1,104 | 1,175.53 1,196.84 1,172.29 | 1,185.31 704.86 | 14:05:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.18 | · | 964.87 | | 959.38 | +13.51 | 1.4 | 73,573.3 | | 1,104 | 945.92 961.92 942.28 | 1,037.22 546.10 | 14:05:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.44 | +1.26 | 0.8 | | | 426 | 151.01 152.44 150.81 | 193.62 106.08 | 14:05:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.48 | +3.88 | 1.5 | | | 426 | 263.72 268.48 263.19 | 358.11 178.65 | 14:05:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.15 | +2.15 | 0.1 | 0.002 | | 2 | 4,191.40 4,200.15 4,191.40 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7261 | +0.0021 | 0.3 | | | 86 | 0.7249 0.7268 0.7245 | 0.7387 0.68063 | 14:04:46 | | realtime |