| $INDU - I - Dow Jones Industrial Average | | 51,159.19 | · | 51,181.72 | | 51,168.05 | -343.54 | -0.7 | 142,343.3 | | 84,005 | 51,415.75 51,485.97 51,124.02 | 54,744.33 45,057.28 | 12:09:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,906.67 | · | 15,918.17 | | 15,911.32 | -119.15 | -0.7 | 186,209.3 | | 84,005 | 16,010.74 16,033.29 15,907.28 | 17,246.95 14,090.12 | 12:09:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,740.4812 | -195.5553 | -0.7 | 3,256,649.4 | | 7,959 | 26,734.5082 26,820.6363 26,706.138 | 27,288.7901 20,690.2492 | 11:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,251.3617 | -218.9311 | -0.7 | 408,602.0 | | 7,959 | 30,225.1865 30,346.9151 30,204.1633 | 30,770.6291 22,841.4171 | 11:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,547.72 | · | 35,574.70 | | 35,561.86 | -189.57 | -0.5 | 61,388.1 | | 640 | 35,683.65 35,764.04 35,538.07 | 37,069.11 29,530.92 | 12:09:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,089.39 | · | 2,090.74 | | 2,090.16 | -6.77 | -0.3 | 25,362.1 | | 640 | 2,093.91 2,101.09 2,087.82 | 2,173.87 1,742.45 | 12:09:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 917.34 | · | 918.17 | | 917.78 | -24.85 | -2.6 | 43,063.9 | | 640 | 933.87 934.18 916.25 | 1,114.65 657.20 | 12:09:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.09 | · | 449.27 | | 449.16 | +10.31 | 2.3 | 12,344.0 | | 640 | 442.88 450.08 442.88 | 468.70 273.12 | 12:09:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,311.60 | · | 2,314.45 | | 2,312.83 | -31.83 | -1.4 | 36,029.3 | | 640 | 2,334.98 2,335.24 2,311.53 | 2,445.21 1,887.56 | 12:09:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,437.54 | · | 1,440.88 | | 1,439.00 | -16.00 | -1.1 | 30,688.6 | | 640 | 1,451.34 1,451.34 1,438.71 | 1,496.55 1,061.21 | 12:09:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.46 | · | 911.18 | | 906.59 | -18.14 | -2.0 | 18,944.9 | | 640 | 923.05 923.06 906.59 | 1,177.21 838.35 | 12:09:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.91 | -2.27 | -1.3 | | | 311 | 172.09 172.43 169.48 | 193.62 140.19 | 12:09:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.66 | -5.72 | -1.7 | | | 310 | 344.41 345.03 337.93 | 368.81 237.71 | 12:09:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,284.45 | -45.10 | -1.0 | 0.002 | | 2 | 4,316.40 4,316.40 4,284.45 | | Sep 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707391 | -0.00157 | -0.2 | | | 61 | 0.70834 0.708587 0.706809 | 0.741721 0.701929 | 12:04:22 | | realtime |