| $INDU - I - Dow Jones Industrial Average | | 54,147.40 | · | 54,170.69 | | 54,158.96 | +980.55 | 1.8 | 255,034.3 | | 100,902 | 53,641.21 54,159.80 53,641.21 | 53,289.30 43,724.02 | 12:45:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,111.87 | · | 17,123.27 | | 17,117.41 | +289.22 | 1.7 | 312,870.6 | | 100,901 | 16,945.44 17,117.49 16,923.12 | 17,114.17 13,694.56 | 12:45:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,435.7702 | +521.8746 | 2.0 | 4,253,065.5 | | 10,140 | 26,088.0422 26,453.2123 26,088.0422 | 27,190.2067 20,690.2492 | 12:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,554.9624 | +778.1589 | 2.7 | 695,129.8 | | 10,140 | 29,109.2572 29,577.3593 29,109.2572 | 30,762.1991 22,841.4171 | 12:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,751.55 | · | 35,778.15 | | 35,765.83 | +539.69 | 1.5 | 124,754.7 | | 781 | 35,422.54 35,765.83 35,422.54 | 35,760.02 27,254.32 | 12:45:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,107.31 | · | 2,108.59 | | 2,108.03 | +24.76 | 1.2 | 53,944.9 | | 781 | 2,093.39 2,108.03 2,092.14 | 2,117.34 1,619.57 | 12:45:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 776.53 | · | 777.24 | | 776.88 | +41.03 | 5.6 | 50,130.4 | | 781 | 764.84 781.28 764.84 | 1,114.65 531.32 | 12:45:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.04 | · | 422.30 | | 422.18 | -11.99 | -2.8 | 23,965.7 | | 781 | 432.62 432.62 415.09 | 451.61 263.91 | 12:45:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,297.97 | · | 2,301.00 | | 2,299.54 | +66.11 | 3.0 | 70,815.7 | | 781 | 2,262.68 2,299.73 2,262.68 | 2,445.21 1,706.42 | 12:45:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,394.33 | · | 1,397.62 | | 1,395.87 | +30.01 | 2.2 | 52,812.9 | | 781 | 1,376.95 1,395.87 1,376.95 | 1,496.55 927.82 | 12:45:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.83 | · | 904.72 | | 899.64 | +32.51 | 3.7 | 37,319.1 | | 781 | 883.95 901.23 883.95 | 1,177.21 763.93 | 12:45:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.44 | +3.61 | 2.4 | | | 345 | 150.80 153.60 150.47 | 193.62 134.37 | 12:44:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.41 | +8.24 | 2.8 | | | 345 | 295.39 301.73 294.69 | 368.53 225.64 | 12:44:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | +1.55 | 0.0 | 0.002 | | 2 | 4,045.65 4,045.65 4,028.15 | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710311 | -0.001319 | -0.2 | | | 69 | 0.711934 0.712058 0.71026 | 0.741721 0.701929 | 12:44:13 | | realtime |