| $INDU - I - Dow Jones Industrial Average | | 50,561.72 | · | 50,822.64 | | 50,866.78 | -695.15 | -1.3 | 643,352.8 | | 204,012 | 51,610.02 51,660.40 50,781.45 | 51,657.89 41,981.14 | 16:41:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,136.30 | · | 16,807.90 | | 16,469.10 | -95.88 | -0.6 | 775,068.3 | | 204,012 | 16,570.48 16,621.46 16,443.05 | 16,823.38 13,142.00 | 16:40:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,709.432 | -1,121.5255 | -4.2 | 9,994,933.8 | | 26,987 | 26,536.5927 26,572.2483 25,648.4693 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,957.5991 | -1,450.2124 | -4.8 | 1,709,229.1 | | 26,987 | 29,992.3689 30,051.0796 28,929.8838 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,314.71 | · | 34,599.71 | | 34,413.45 | -803.61 | -2.3 | 321,988.5 | | 1,642 | 35,071.82 35,071.82 34,379.72 | 35,291.13 26,327.68 | 18:16:11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,013.86 | · | 2,025.59 | | 2,018.31 | -36.10 | -1.8 | 139,340.6 | | 1,642 | 2,046.94 2,046.94 2,016.37 | 2,059.13 1,571.18 | 18:16:11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 785.51 | · | 798.45 | | 788.51 | -68.87 | -8.0 | 171,822.9 | | 1,642 | 838.79 838.79 787.76 | 1,114.65 480.63 | 17:12:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.16 | · | 417.71 | | 415.64 | -17.74 | -4.1 | 64,463.7 | | 1,642 | 433.14 433.14 415.52 | 451.61 258.53 | 18:16:11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.32 | · | 2,285.54 | | 2,256.89 | -102.48 | -4.3 | 182,647.9 | | 1,642 | 2,330.62 2,330.62 2,253.53 | 2,445.21 1,610.44 | 18:16:11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.27 | · | 1,428.42 | | 1,406.79 | -78.20 | -5.3 | 129,933.3 | | 1,642 | 1,466.13 1,466.13 1,405.31 | 1,496.55 889.24 | 18:16:11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.67 | · | 989.94 | | 956.61 | -64.15 | -6.3 | 82,385.1 | | 1,642 | 1,010.42 1,010.42 954.23 | 1,177.21 704.11 | 18:16:11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.52 | -1.18 | -0.7 | | | 785 | 182.63 185.14 178.69 | | 20:04:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 355.82 | +4.78 | 1.4 | | | 785 | 357.58 366.16 352.71 | | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.95 | +52.35 | 1.2 | 0.002 | | 2 | 4,464.95 4,496.95 4,464.95 | | Jun 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71739 | -0.002819 | -0.4 | | | 157 | 0.72059 0.720591 0.716864 | 0.741721 0.7072 | 19:57:48 | | realtime |