| $INDU - I - Dow Jones Industrial Average | | 51,884.42 | · | 51,905.84 | | 51,896.46 | +229.62 | 0.4 | 320,106.0 | | 175,759 | 51,660.75 52,248.69 51,617.73 | 52,281.19 42,794.08 | 15:21:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,666.68 | · | 16,678.04 | | 16,672.06 | +52.55 | 0.3 | 419,184.0 | | 175,759 | 16,630.80 16,787.18 16,613.77 | 16,860.54 13,406.55 | 15:21:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,426.5015 | -160.5376 | -0.6 | 11,049,122.7 | | 19,794 | 25,578.6239 25,840.564 25,426.4545 | 27,190.2067 19,795.2875 | 14:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,077.6451 | -269.6276 | -0.9 | 838,723.6 | | 19,794 | 29,328.3989 29,592.8961 29,066.5973 | 30,762.1991 22,045.6323 | 14:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,568.48 | · | 34,590.69 | | 34,579.91 | -347.47 | -1.0 | 179,791.8 | | 1,405 | 34,818.28 34,847.76 34,574.53 | 35,629.89 26,546.71 | 15:21:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,040.95 | · | 2,041.96 | | 2,041.52 | -14.23 | -0.7 | 78,031.4 | | 1,405 | 2,051.33 2,053.21 2,039.20 | 2,082.45 1,579.53 | 15:21:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 746.76 | · | 747.36 | | 747.06 | -39.59 | -5.0 | 106,326.8 | | 1,405 | 757.71 773.13 746.43 | 1,114.65 480.63 | 15:21:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 372.35 | · | 372.56 | | 372.46 | -15.16 | -3.9 | 42,999.8 | | 1,405 | 385.29 385.29 372.46 | 451.61 263.32 | 15:21:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,206.90 | · | 2,209.69 | | 2,208.14 | -50.08 | -2.2 | 101,764.8 | | 1,405 | 2,226.71 2,244.61 2,207.77 | 2,445.21 1,638.84 | 15:21:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.69 | · | 1,350.85 | | 1,349.36 | -36.06 | -2.6 | 75,421.1 | | 1,405 | 1,370.37 1,374.35 1,348.57 | 1,496.55 890.07 | 15:21:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 889.12 | · | 897.66 | | 892.11 | -30.55 | -3.3 | 50,915.7 | | 1,405 | 914.17 914.17 891.95 | 1,177.21 704.11 | 15:21:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.35 | -0.26 | -0.2 | | | 501 | 160.28 164.29 158.69 | 193.62 116.95 | 15:20:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.63 | -0.01 | 0.0 | | | 501 | 313.17 322.85 309.48 | 368.53 193.44 | 15:20:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,135.50 | -61.45 | -1.5 | 0.002 | | 2 | 4,112.75 4,135.50 4,112.75 | | Jun 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70224 | -0.000745 | -0.1 | | | 101 | 0.702938 0.703378 0.702006 | 0.741721 0.703396 | 15:19:58 | | realtime |