| $INDU - I - Dow Jones Industrial Average | | 52,417.45 | · | 52,433.74 | | 52,423.65 | +191.76 | 0.4 | 307,505.0 | | 113,352 | 52,196.35 52,424.23 52,055.14 | 54,744.33 45,057.28 | 13:11:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,537.01 | · | 16,545.90 | | 16,541.06 | +76.15 | 0.5 | 348,585.8 | | 113,352 | 16,460.12 16,541.07 16,427.26 | 17,246.95 14,169.43 | 13:11:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,617.9182 | +552.0438 | 2.2 | 6,492,255.2 | | 11,695 | 25,448.803 25,624.7327 25,326.6913 | 27,722.7473 20,690.2492 | 12:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,554.687 | +813.8916 | 2.9 | 825,270.3 | | 11,696 | 28,267.3333 28,564.2905 28,102.7489 | 31,361.3687 22,841.4171 | 12:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,454.29 | · | 36,475.38 | | 36,465.03 | +294.58 | 0.8 | 81,747.0 | | 885 | 36,337.01 36,495.13 36,239.37 | 37,069.11 29,828.52 | 13:11:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,165.81 | · | 2,166.84 | | 2,166.34 | +18.61 | 0.9 | 31,044.3 | | 885 | 2,157.28 2,167.74 2,154.09 | 2,174.04 1,757.83 | 13:11:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 880.81 | · | 881.53 | | 881.23 | -5.37 | -0.6 | 35,529.5 | | 885 | 889.45 889.45 874.08 | 1,114.65 691.83 | 13:11:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.70 | · | 440.85 | | 440.81 | +9.41 | 2.2 | 16,644.6 | | 885 | 435.63 441.36 435.29 | 496.70 285.63 | 13:11:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.06 | · | 2,269.37 | | 2,268.18 | +13.31 | 0.6 | 50,703.1 | | 885 | 2,267.10 2,272.23 2,248.96 | 2,445.21 1,893.25 | 13:11:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,371.63 | · | 1,374.57 | | 1,372.85 | +10.19 | 0.7 | 42,854.5 | | 885 | 1,369.39 1,374.84 1,359.27 | 1,496.55 1,062.36 | 13:11:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 817.31 | · | 826.74 | | 822.12 | +0.03 | 0.0 | 20,066.5 | | 885 | 822.88 824.99 819.61 | 1,177.21 792.26 | 13:11:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 134.50 | +1.57 | 1.2 | | | 371 | 133.41 134.54 133.25 | 188.37 125.07 | 13:10:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.79 | +4.61 | 1.7 | | | 371 | 269.01 271.95 268.52 | 368.81 237.71 | 13:10:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | -66.10 | -1.6 | 0.002 | | 2 | 4,073.70 4,073.70 4,050.90 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701873 | -0.001659 | -0.2 | | | 74 | 0.702721 0.702721 0.701762 | 0.741721 0.699379 | 13:08:40 | | realtime |