| $INDU - I - Dow Jones Industrial Average | | 50,610.42 | · | 50,820.42 | | 50,687.07 | -620.72 | -1.2 | 546,852.3 | | | 51,220.92 51,220.92 50,687.07 | 51,369.61 41,981.14 | Jun 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,829.23 | · | 16,729.90 | | 16,321.91 | -134.90 | -0.8 | 701,334.4 | | | 16,441.98 16,458.51 16,321.91 | 16,823.38 13,142.00 | Jun 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,853.9756 | -239.9253 | -0.9 | 8,182,743.7 | | 26,987 | 27,092.8445 27,130.8758 26,769.1555 | 27,190.2067 19,226.2154 | Jun 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,571.2366 | -89.364 | -0.3 | 1,450,419.8 | | 26,987 | 30,730.105 30,762.1991 30,441.8047 | 30,762.1991 21,472.7651 | Jun 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,727.44 | · | 34,952.96 | | 34,801.54 | | | | | | | 35,176.77 26,279.66 | Jun 03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,025.66 | · | 2,036.58 | | 2,029.30 | | | | | | | 2,047.94 1,570.32 | Jun 03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.93 | · | 848.49 | | 841.07 | | | | | | | 1,114.65 480.63 | Jun 03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.87 | · | 432.95 | | 431.75 | | | | | | | 451.61 255.13 | Jun 03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.45 | · | 2,352.63 | | 2,335.49 | | | | | | | 2,445.21 1,603.61 | Jun 03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,466.54 | · | 1,487.11 | | 1,473.76 | | | | | | | 1,496.55 881.19 | Jun 03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 992.51 | · | 1,024.34 | | 1,005.20 | | | | | | | 1,177.21 704.11 | Jun 03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.09 | -4.19 | -2.3 | | | 138 | 179.84 179.85 175.31 | 193.62 114.88 | 06:07:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.20 | -10.84 | -3.1 | | | 138 | 347.29 347.32 334.82 | 361.92 189.47 | 06:07:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,503.85 | | | | | | | | Jun 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719393 | +0.001216 | 0.2 | | | 28 | 0.718182 0.719396 0.718182 | 0.741721 0.7072 | 06:04:50 | | realtime |