| $INDU - I - Dow Jones Industrial Average | | 47,399.91 | · | 47,411.73 | | 47,405.92 | -300.59 | -0.6 | 296,285.0 | | 185,482 | 47,690.76 47,711.26 47,185.89 | 50,512.79 36,611.78 | 15:41:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,129.40 | · | 15,135.87 | | 15,132.80 | -94.20 | -0.6 | 469,459.8 | | 185,474 | 15,221.44 15,224.26 15,070.90 | 16,059.83 11,466.28 | 15:41:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,661.8594 | -35.2448 | -0.2 | 5,265,604.7 | | 20,969 | 22,771.267 22,877.7134 22,602.3282 | 24,019.9935 14,784.0313 | 15:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,916.064 | -40.4071 | -0.2 | 672,557.2 | | 20,969 | 25,053.2428 25,152.1159 24,856.5968 | 26,182.1032 16,542.1992 | 15:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,125.50 | · | 33,145.27 | | 33,136.82 | -133.83 | -0.4 | 148,224.4 | | 1,486 | 33,212.91 33,282.12 32,985.56 | 34,544.46 22,227.74 | 15:41:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,917.69 | · | 1,918.64 | | 1,918.23 | -6.29 | -0.3 | 59,227.2 | | 1,486 | 1,922.01 1,927.01 1,911.33 | 1,986.35 1,338.21 | 15:41:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 971.10 | · | 971.82 | | 971.46 | -21.58 | -2.2 | 67,506.6 | | 1,486 | 976.07 978.19 950.72 | 1,114.65 400.35 | 15:41:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.53 | · | 386.68 | | 386.61 | +9.65 | 2.6 | 42,361.6 | | 1,486 | 377.71 387.10 377.22 | 386.10 214.55 | 15:41:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.92 | · | 2,288.17 | | 2,287.25 | -15.82 | -0.7 | 89,002.6 | | 1,486 | 2,288.82 2,295.59 2,265.64 | 2,445.21 1,304.51 | 15:41:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.86 | · | 1,381.20 | | 1,380.09 | -8.27 | -0.6 | 75,846.3 | | 1,486 | 1,381.29 1,387.12 1,365.81 | 1,472.51 704.86 | 15:41:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,068.33 | · | 1,077.49 | | 1,073.03 | -16.51 | -1.5 | 48,419.0 | | 1,486 | 1,089.18 1,090.99 1,065.37 | 1,177.21 546.10 | 15:41:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.87 | -4.53 | -2.4 | | | 521 | 186.04 187.00 179.35 | 193.62 106.08 | 15:40:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.48 | -13.56 | -3.9 | | | 521 | 343.24 345.59 324.64 | 361.92 178.65 | 15:40:26 | | realtime |
| $GFL - I - London Gold Fix | | 5,209.70 | +123.35 | 2.4 | 0.002 | | 2 | 5,173.95 5,209.70 5,173.95 | | Mar 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735873 | -0.000963 | -0.1 | | | 105 | 0.73699 0.737428 0.735086 | 0.741721 0.68872 | 15:39:21 | | realtime |