05:24:14 EDT Wed 19 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,238.02·53,459.4253,343.40    54,744.33  44,579.03Aug 18realtime
$COMP - I - Dow Jones Composite Average16,734.81·17,182.4116,895.04    17,246.95  13,930.31Aug 18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,289.7111-355.1998-1.36,399,054.227,07826,346.8798  26,422.5021  26,266.676327,190.2067  20,690.2492Aug 1815 min
$NDX - Q - NASDAQ 100 29,490.9578-504.4235-1.71,254,859.627,07829,594.888  29,677.2867  29,425.084630,762.1991  22,841.4171Aug 1815 min
TI0000 - T - S&P/TSX Composite Index36,272.18·36,469.9436,367.93    36,844.73  27,802.11Aug 18realtime
TITX60 - T - S&P/TSX 60 Index2,138.94·2,148.212,143.86    2,170.14  1,651.90Aug 18realtime
TITTGD - T - S&P/TSX Global Gold Index879.40·888.87882.06    1,114.65  555.57Aug 18realtime
TITTEN - T - S&P/TSX Capped Energy Index444.20·446.83446.23    451.61  263.91Aug 18realtime
TITX40 - T - S&P/TSX Completion Index2,327.25·2,350.602,336.61    2,445.21  1,735.57Aug 18realtime
TITX20 - T - S&P/TSX SmallCap Index1,431.16·1,452.271,439.00    1,496.55  950.05Aug 18realtime
VIJX - V - S&P/TSX Venture Composite Index935.45·961.28944.87    1,177.21  763.93Aug 18realtime
CSECOMP - C - CSE Composite Index 168.34-0.89-0.594169.01  169.23  167.08193.62  140.1905:23:59realtime
CSE25 - C - CSE 25 Index 335.51-1.33-0.494335.50  337.29  332.00368.53  237.7105:23:59realtime
$GFL - I - London Gold Fix 4,405.80    Aug 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.720812+0.000190.0190.720643  0.720905  0.7203030.741721  0.70192905:19:19realtime