| $INDU - I - Dow Jones Industrial Average | | 52,039.26 | · | 52,275.04 | | 52,146.42 | | | | | | | 53,289.30 43,340.68 | Jul 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,508.35 | · | 17,485.49 | | 16,949.58 | | | | | | | 17,114.17 13,587.94 | Jul 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,520.2437 | -361.7026 | -1.4 | 6,496,597.2 | | 27,077 | 25,412.259 25,703.0087 25,250.628 | 27,190.2067 20,560.1709 | Jul 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,592.6588 | -433.1112 | -1.5 | 1,608,188.4 | | 27,077 | 28,457.3298 28,867.4004 28,231.3211 | 30,762.1991 22,673.8753 | Jul 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,129.77 | · | 35,394.70 | | 35,263.85 | | | | | | | 35,629.89 26,846.74 | Jul 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,081.98 | · | 2,094.58 | | 2,088.75 | | | | | | | 2,100.08 1,595.03 | Jul 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 702.13 | · | 713.19 | | 704.87 | | | | | | | 1,114.65 491.38 | Jul 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.40 | · | 409.67 | | 409.15 | | | | | | | 451.61 263.91 | Jul 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,207.76 | · | 2,238.17 | | 2,221.38 | | | | | | | 2,445.21 1,676.46 | Jul 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,362.06 | · | 1,385.47 | | 1,373.45 | | | | | | | 1,496.55 909.64 | Jul 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 838.81 | · | 879.75 | | 854.89 | | | | | | | 1,177.21 756.77 | Jul 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.66 | -0.25 | -0.2 | | | 43 | 153.83 153.90 152.03 | 193.62 126.84 | 04:32:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.06 | -0.53 | -0.2 | | | 43 | 301.50 301.57 297.29 | 368.53 204.85 | 04:32:27 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | | | | | | | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712997 | -0.000827 | -0.1 | | | 9 | 0.713827 0.713827 0.712997 | 0.741721 0.701929 | 04:29:07 | | realtime |