19:02:13 EDT Thu 09 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,318.13·52,663.6952,487.41+139.020.3461,091.6203,96752,249.44  52,574.89  52,249.4453,289.30  43,340.6816:56:53realtime
$COMP - I - Dow Jones Composite Average16,511.64·17,337.3516,906.01+100.530.6584,029.3204,06016,804.33  16,957.86  16,804.3317,052.99  13,587.9416:56:51realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,206.8902+336.23791.36,297,061.427,07825,918.3107  26,215.8248  25,825.846527,190.2067  20,486.384516:45:0015 min
$NDX - Q - NASDAQ 100 29,727.0968+474.53461.61,235,740.327,08229,486.6139  29,773.7444  29,398.472430,762.1991  22,669.369816:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,083.49·35,312.7435,200.45+264.650.8250,707.41,64234,990.45  35,262.99  34,990.4535,629.89  26,846.7416:50:00realtime
TITX60 - T - S&P/TSX 60 Index2,068.86·2,078.712,073.68+13.900.7125,779.81,6422,062.64  2,077.28  2,062.642,084.29  1,595.0316:50:00realtime
TITTGD - T - S&P/TSX Global Gold Index755.02·766.57761.68+22.863.182,562.81,642752.95  763.83  746.801,114.65  485.1016:49:57realtime
TITTEN - T - S&P/TSX Capped Energy Index392.76·394.20393.63-5.13-1.355,126.61,642398.26  398.26  392.71451.61  263.9116:50:00realtime
TITX40 - T - S&P/TSX Completion Index2,250.88·2,281.872,267.61+24.551.1124,927.61,6422,257.37  2,275.32  2,254.142,445.21  1,672.4016:50:00realtime
TITX20 - T - S&P/TSX SmallCap Index1,389.14·1,409.841,398.34+8.760.679,665.01,6421,397.45  1,405.00  1,395.571,496.55  909.6416:50:00realtime
VIJX - V - S&P/TSX Venture Composite Index887.19·915.32898.34+11.761.335,232.11,642893.69  901.83  890.901,177.21  753.1216:50:00realtime
CSECOMP - C - CSE Composite Index 158.61+0.380.2722158.59  160.80  158.31193.62  125.9919:01:19realtime
CSE25 - C - CSE 25 Index 309.14-0.28-0.1722310.24  314.95  308.88368.53  204.8519:01:19realtime
$GFL - I - London Gold Fix 4,155.80+14.850.40.00224,124.15  4,155.80  4,124.15Jul 07realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.705739+0.0004710.11450.70537  0.706167  0.7050690.741721  0.70192919:00:03realtime