| $INDU - I - Dow Jones Industrial Average | | 49,159.60 | · | 49,190.94 | | 49,172.89 | -317.14 | -0.6 | 276,455.1 | | 139,550 | 49,284.85 49,522.94 48,861.31 | 50,512.79 39,371.87 | 14:05:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,012.16 | · | 16,030.24 | | 16,020.24 | -200.73 | -1.2 | 439,158.6 | | 139,550 | 16,144.52 16,215.74 15,943.58 | 16,761.72 12,315.74 | 14:05:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,390.4605 | -267.1064 | -1.1 | 4,191,109.4 | | 15,122 | 24,553.7468 24,664.8672 24,361.3883 | 24,660.1107 16,642.6636 | 13:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,743.6919 | -193.583 | -0.7 | 711,780.6 | | 15,122 | 26,844.6129 27,007.871 26,709.9728 | 26,942.1337 18,618.8881 | 13:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,837.33 | · | 33,866.15 | | 33,850.34 | -104.77 | -0.3 | 113,576.6 | | 1,103 | 33,857.59 34,010.46 33,621.81 | 34,544.46 24,433.27 | 14:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,971.60 | · | 1,972.93 | | 1,972.23 | -4.50 | -0.2 | 39,049.6 | | 1,103 | 1,970.93 1,980.56 1,960.97 | 2,001.68 1,468.40 | 14:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.69 | · | 895.95 | | 895.10 | -20.48 | -2.2 | 53,808.0 | | 1,103 | 905.65 911.21 881.65 | 1,114.65 435.61 | 14:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.79 | · | 403.06 | | 402.96 | +6.39 | 1.6 | 22,613.6 | | 1,103 | 397.36 404.43 397.36 | 436.67 236.14 | 14:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,277.45 | · | 2,280.93 | | 2,278.89 | -14.31 | -0.6 | 74,527.5 | | 1,103 | 2,284.34 2,301.62 2,254.30 | 2,445.21 1,452.43 | 14:05:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.41 | · | 1,407.10 | | 1,405.22 | -12.06 | -0.9 | 76,369.6 | | 1,103 | 1,414.87 1,424.17 1,392.59 | 1,472.51 787.36 | 14:05:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,016.98 | · | 1,027.92 | | 1,022.19 | -28.67 | -2.7 | 43,311.3 | | 1,103 | 1,045.36 1,049.50 1,009.49 | 1,177.21 631.16 | 14:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.24 | -5.96 | -3.2 | | | 427 | 188.74 189.72 177.66 | 193.62 113.11 | 14:05:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.49 | -15.39 | -4.4 | | | 426 | 356.92 358.93 326.46 | 361.92 189.47 | 14:05:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730183 | -0.001466 | -0.2 | | | 86 | 0.731066 0.731762 0.729368 | 0.741721 0.7072 | 14:04:37 | | realtime |