Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:01:08 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,414.07·53,631.5553,459.78276    54,744.33  44,579.0309:01:08realtime
$COMP - I - Dow Jones Composite Average16,820.63·17,165.9216,985.91276    17,246.95  13,930.3109:01:08realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,644.9109    27,190.2067  20,690.2492Aug 1715 min
$NDX - Q - NASDAQ 100 29,995.3813    30,762.1991  22,841.4171Aug 1715 min
TI0000 - T - S&P/TSX Composite Index36,577.29·36,809.5636,667.92    36,844.73  27,802.11Aug 17realtime
TITX60 - T - S&P/TSX 60 Index2,154.25·2,165.142,158.13    2,170.14  1,650.06Aug 17realtime
TITTGD - T - S&P/TSX Global Gold Index902.34·910.39904.56    1,114.65  555.57Aug 17realtime
TITTEN - T - S&P/TSX Capped Energy Index439.70·441.64441.15    451.61  263.91Aug 17realtime
TITX40 - T - S&P/TSX Completion Index2,358.77·2,386.182,371.11    2,445.21  1,735.57Aug 17realtime
TITX20 - T - S&P/TSX SmallCap Index1,448.67·1,468.941,458.76    1,496.55  950.05Aug 17realtime
VIJX - V - S&P/TSX Venture Composite Index952.91·982.80964.16    1,177.21  763.93Aug 17realtime
CSECOMP - C - CSE Composite Index 169.23+1.771.1121168.06  169.97  167.88193.62  140.1909:00:19realtime
CSE25 - C - CSE 25 Index 336.84+5.351.6121333.14  338.49  332.54368.53  237.7109:00:19realtime
$GFL - I - London Gold Fix 4,405.80+15.100.30.00224,393.60  4,405.80  4,393.60Aug 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.720851-0.0003380.0240.720754  0.721009  0.7206040.741721  0.70192908:59:18realtime