| $INDU - I - Dow Jones Industrial Average | | 50,850.84 | · | 50,867.22 | | 50,858.42 | -8.36 | 0.0 | 308,650.8 | | 170,088 | 50,997.23 51,277.15 50,768.86 | 51,657.89 41,981.14 | 15:09:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,494.11 | · | 16,506.01 | | 16,499.49 | +30.39 | 0.2 | 375,623.9 | | 170,152 | 16,505.98 16,575.00 16,464.31 | 16,823.38 13,142.00 | 15:09:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,020.768 | +311.336 | 1.2 | 6,487,493.1 | | 19,176 | 26,065.071 26,179.6534 25,898.4908 | 27,190.2067 19,334.9832 | 14:38:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,531.1796 | +573.5805 | 2.0 | 822,263.9 | | 19,173 | 29,482.1929 29,697.8989 29,294.0189 | 30,762.1991 21,532.3194 | 14:38:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,505.01 | · | 34,526.85 | | 34,514.69 | +101.24 | 0.3 | 135,482.9 | | 1,360 | 34,511.23 34,734.90 34,436.72 | 35,291.13 26,327.68 | 15:09:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,022.73 | · | 2,023.73 | | 2,023.15 | +4.84 | 0.2 | 57,801.7 | | 1,360 | 2,024.03 2,037.34 2,017.59 | 2,059.13 1,571.18 | 15:09:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 787.36 | · | 787.92 | | 787.52 | -0.99 | -0.1 | 76,198.6 | | 1,359 | 791.95 797.50 787.51 | 1,114.65 480.63 | 15:09:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.32 | · | 423.53 | | 423.43 | +7.79 | 1.9 | 32,969.7 | | 1,360 | 416.22 426.42 416.22 | 451.61 258.53 | 15:09:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.17 | · | 2,269.86 | | 2,268.48 | +11.59 | 0.5 | 77,682.7 | | 1,360 | 2,269.64 2,283.59 2,267.71 | 2,445.21 1,610.44 | 15:09:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,422.25 | · | 1,425.25 | | 1,423.63 | +16.84 | 1.2 | 63,229.8 | | 1,360 | 1,420.75 1,432.55 1,420.69 | 1,496.55 889.24 | 15:09:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.32 | · | 953.45 | | 948.54 | -8.07 | -0.8 | 38,264.2 | | 1,360 | 964.64 964.81 948.07 | 1,177.21 704.11 | 15:09:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.38 | +2.86 | 1.6 | | | 490 | 181.83 182.58 180.97 | 193.62 114.88 | 15:09:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 365.74 | +9.92 | 2.8 | | | 490 | 361.89 366.22 359.82 | 366.22 189.47 | 15:09:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.15 | -131.80 | -2.9 | 0.002 | | 2 | 4,463.10 4,463.10 4,365.15 | | Jun 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716664 | -0.000367 | -0.1 | | | 98 | 0.717244 0.717896 0.71642 | 0.741721 0.7072 | 15:04:51 | | realtime |