16:22:04 EDT Mon 01 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,918.32·51,128.1351,078.88+46.420.1625,202.0204,03351,161.10  51,161.10  50,767.3250,830.41  41,853.6216:20:01realtime
$COMP - I - Dow Jones Composite Average15,872.12·16,863.4316,390.83-11.90-0.1778,519.6204,03316,408.14  16,410.61  16,281.1916,823.38  13,049.4916:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,108.4196+135.79960.57,725,679.423,45126,952.5792  27,190.2067  26,913.123827,094.8025  18,847.74415:48:0215 min
$NDX - Q - NASDAQ 100 30,525.4559+192.27620.61,133,128.423,45130,295.2469  30,633.5475  30,241.195130,470.0337  21,032.557215:48:0215 min
TI0000 - T - S&P/TSX Composite Index34,650.62·34,854.4634,734.89-34.25-0.1289,345.81,64134,754.77  34,815.29  34,494.1734,846.50  26,024.3716:20:01realtime
TITX60 - T - S&P/TSX 60 Index2,016.52·2,026.472,020.65-1.59-0.1139,711.81,6412,021.79  2,025.09  2,009.182,035.67  1,559.6916:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index852.78·862.35856.96-23.26-2.6104,949.01,641855.55  862.62  834.461,114.65  473.4316:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index415.68·417.63416.72+8.672.164,695.31,641408.44  422.76  408.44451.61  252.2216:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,343.34·2,365.762,352.54-4.10-0.2149,634.01,6412,342.28  2,360.33  2,324.722,445.21  1,568.4316:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,464.47·1,483.891,473.13+12.210.8109,690.71,6411,459.25  1,478.93  1,455.781,472.68  851.0516:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index1,012.24·1,042.131,025.18+13.671.447,929.21,6411,015.11  1,035.64  1,008.251,177.21  689.4116:20:01realtime
CSECOMP - C - CSE Composite Index 181.42+0.350.2562181.67  181.74  180.09193.62  114.8816:21:27realtime
CSE25 - C - CSE 25 Index 350.32+2.000.6562349.60  351.72  344.79361.92  189.4716:21:28realtime
$GFL - I - London Gold Fix 4,545.95+126.502.90.00224,525.75  4,545.95  4,525.75May 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72246-0.001325-0.21120.723168  0.723283  0.7221310.741721  0.707216:19:49realtime