| $INDU - I - Dow Jones Industrial Average | | 49,304.53 | · | 49,327.00 | | 49,313.55 | -276.65 | -0.6 | 143,981.1 | | 48,690 | 49,616.95 49,616.95 49,208.61 | 49,621.43 36,611.78 | 10:56:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,373.20 | · | 15,385.57 | | 15,378.67 | -46.34 | -0.3 | 193,668.2 | | 48,690 | 15,419.16 15,419.16 15,342.13 | 15,420.92 11,466.28 | 10:56:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,656.3646 | -77.5398 | -0.3 | 2,378,334.5 | | 3,279 | 23,735.1222 23,813.298 23,634.6452 | 24,019.9935 14,784.0313 | 10:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,702.3498 | -85.3134 | -0.3 | 279,411.3 | | 3,279 | 25,779.2809 25,873.1786 25,678.1056 | 26,182.1032 16,542.1992 | 10:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,927.74 | · | 32,950.25 | | 32,939.32 | +64.62 | 0.2 | 66,932.5 | | 346 | 32,953.24 32,978.58 32,855.51 | 32,897.53 22,227.74 | 10:56:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,919.34 | · | 1,920.42 | | 1,919.93 | +2.47 | 0.1 | 26,088.4 | | 346 | 1,921.40 1,922.25 1,915.01 | 1,918.70 1,338.21 | 10:56:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 940.97 | · | 941.89 | | 941.37 | +16.17 | 1.7 | 34,267.0 | | 346 | 935.01 946.54 930.07 | 935.68 350.07 | 10:56:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.91 | · | 307.09 | | 307.02 | +6.22 | 2.1 | 19,937.9 | | 346 | 301.46 307.21 301.46 | 317.04 214.55 | 10:56:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,213.22 | · | 2,215.73 | | 2,214.38 | +10.20 | 0.5 | 40,848.8 | | 346 | 2,216.51 2,220.24 2,206.94 | 2,207.80 1,304.51 | 10:56:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,295.60 | · | 1,298.10 | | 1,296.98 | +10.83 | 0.8 | 34,948.4 | | 346 | 1,296.17 1,300.30 1,290.80 | 1,289.75 704.86 | 10:56:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,089.56 | · | 1,098.27 | | 1,094.17 | +2.80 | 0.3 | 40,689.4 | | 346 | 1,101.58 1,107.90 1,091.11 | 1,091.37 546.10 | 10:56:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.22 | -1.15 | -0.6 | | | 237 | 188.09 188.61 186.97 | 193.62 106.08 | 10:56:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 341.00 | -4.57 | -1.3 | | | 237 | 345.49 345.57 340.55 | 361.92 178.65 | 10:56:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,612.95 | +119.10 | 2.7 | 0.002 | | 2 | 4,587.70 4,612.95 4,587.70 | | Jan 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720697 | +0.000389 | 0.1 | | | 48 | 0.720671 0.721404 0.719808 | 0.7387 0.68063 | 10:54:59 | | realtime |