| $INDU - I - Dow Jones Industrial Average | | 51,122.16 | · | 51,309.56 | | 51,179.87 | | | | | | | 54,744.33 45,057.28 | Oct 07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,682.90 | · | 16,239.47 | | 15,976.75 | | | | | | | 17,246.95 14,090.12 | Oct 07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,538.6907 | | | | | | | 27,722.7473 20,690.2492 | Oct 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,160.0762 | | | | | | | 31,361.3687 22,841.4171 | Oct 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,950.30 | · | 35,159.37 | | 35,041.86 | | | | | | | 37,069.11 29,530.92 | Oct 07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,060.77 | · | 2,070.43 | | 2,064.92 | | | | | | | 2,173.87 1,742.45 | Oct 07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 862.22 | · | 869.25 | | 863.91 | | | | | | | 1,114.65 657.20 | Oct 07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.34 | · | 443.55 | | 442.67 | | | | | | | 468.70 273.12 | Oct 07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.66 | · | 2,269.02 | | 2,255.14 | | | | | | | 2,445.21 1,893.25 | Oct 07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.99 | · | 1,427.17 | | 1,411.46 | | | | | | | 1,496.55 1,061.21 | Oct 07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.81 | · | 901.30 | | 877.17 | | | | | | | 1,177.21 838.35 | Oct 07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.17 | -1.01 | -0.7 | | | 116 | 152.02 152.22 150.60 | 193.62 140.19 | 08:55:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.24 | +1.72 | 0.6 | | | 116 | 290.40 293.02 288.65 | 368.81 237.71 | 08:55:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700985 | -0.000885 | -0.1 | | | 23 | 0.701216 0.701597 0.700432 | 0.741721 0.700359 | 08:54:28 | | realtime |