| $INDU - I - Dow Jones Industrial Average | | 46,353.95 | · | 46,375.81 | | 46,364.94 | -200.80 | -0.4 | 267,302.4 | | 136,651 | 46,469.36 46,754.72 45,897.24 | 50,512.79 36,611.78 | 13:59:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,066.82 | · | 15,080.27 | | 15,074.26 | -28.52 | -0.2 | 366,503.7 | | 136,651 | 15,071.39 15,199.23 14,909.32 | 16,059.83 11,466.28 | 13:59:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,825.6329 | -15.3145 | -0.1 | 4,469,087.1 | | 14,762 | 21,472.5226 21,906.484 21,371.32 | 24,019.9935 14,784.0313 | 13:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,991.326 | -28.6619 | -0.1 | 595,686.7 | | 14,762 | 23,621.7328 24,076.3493 23,512.5945 | 26,182.1032 16,542.1992 | 13:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,049.87 | · | 33,073.58 | | 33,061.42 | +103.47 | 0.3 | 144,452.4 | | 1,079 | 32,682.40 33,142.39 32,564.14 | 34,544.46 22,227.74 | 13:59:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,920.17 | · | 1,921.29 | | 1,920.73 | +7.08 | 0.4 | 54,847.1 | | 1,079 | 1,898.69 1,925.52 1,894.42 | 1,986.35 1,338.21 | 13:59:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 937.33 | · | 938.21 | | 937.69 | -3.48 | -0.4 | 64,626.5 | | 1,079 | 901.68 946.15 901.68 | 1,114.65 400.35 | 13:59:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.72 | · | 415.92 | | 415.79 | +7.26 | 1.8 | 38,994.4 | | 1,079 | 410.97 425.22 410.97 | 436.67 214.55 | 13:59:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.47 | · | 2,252.24 | | 2,250.77 | +2.24 | 0.1 | 89,605.8 | | 1,079 | 2,203.79 2,262.29 2,203.79 | 2,445.21 1,304.51 | 13:59:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,335.29 | · | 1,338.21 | | 1,336.60 | +8.58 | 0.6 | 72,408.8 | | 1,079 | 1,313.70 1,341.42 1,313.70 | 1,472.51 704.86 | 13:59:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 969.47 | · | 979.49 | | 974.33 | -0.22 | 0.0 | 39,556.9 | | 1,079 | 950.57 978.14 942.43 | 1,177.21 546.10 | 13:59:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.85 | -1.90 | -1.2 | | | 419 | 160.39 163.50 158.74 | 193.62 106.08 | 13:59:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.13 | -4.27 | -1.4 | | | 419 | 286.02 295.81 282.79 | 361.92 178.65 | 13:59:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,739.00 | +130.65 | 2.8 | 0.002 | | 2 | 4,719.70 4,739.00 4,719.70 | | Apr 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718667 | -0.000003 | 0.0 | | | 83 | 0.717898 0.718998 0.717793 | 0.741721 0.69733 | 13:54:29 | | realtime |