| $INDU - I - Dow Jones Industrial Average | | 53,573.78 | · | 53,597.85 | | 53,589.10 | +19.66 | 0.0 | 227,163.0 | | 87,717 | 53,611.94 53,819.65 53,498.73 | 54,744.33 44,948.16 | 12:17:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,865.02 | · | 16,877.61 | | 16,873.18 | -21.37 | -0.1 | 259,016.0 | | 87,717 | 16,923.66 16,961.32 16,869.82 | 17,246.95 13,996.49 | 12:17:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,590.3033 | +48.9515 | 0.2 | 3,603,149.8 | | 8,272 | 26,515.9892 26,700.6779 26,427.7176 | 27,190.2067 20,690.2492 | 11:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,626.8697 | -14.6908 | 0.0 | 447,110.7 | | 8,272 | 29,545.8998 29,752.7803 29,459.3015 | 30,762.1991 22,841.4171 | 11:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,481.63 | · | 36,509.82 | | 36,495.07 | -339.18 | -0.9 | 78,074.6 | | 671 | 36,876.49 36,963.11 36,495.07 | 37,069.11 28,349.61 | 12:17:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,139.44 | · | 2,140.85 | | 2,140.10 | -15.18 | -0.7 | 33,937.0 | | 671 | 2,157.68 2,164.25 2,140.10 | 2,173.87 1,682.82 | 12:17:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 990.51 | · | 991.54 | | 990.88 | -31.60 | -3.1 | 47,316.1 | | 671 | 1,024.91 1,025.68 990.88 | 1,114.65 589.74 | 12:17:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.61 | · | 438.86 | | 438.74 | -4.38 | -1.0 | 19,801.9 | | 671 | 442.68 443.58 435.51 | 452.85 271.52 | 12:17:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,393.59 | · | 2,396.50 | | 2,394.99 | -43.11 | -1.8 | 44,142.1 | | 671 | 2,443.49 2,444.09 2,394.99 | 2,445.21 1,776.65 | 12:17:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,461.17 | · | 1,464.46 | | 1,462.80 | -28.31 | -1.9 | 33,471.3 | | 671 | 1,492.20 1,492.80 1,462.80 | 1,496.55 991.24 | 12:17:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.41 | · | 995.78 | | 991.49 | -12.60 | -1.3 | 35,132.6 | | 671 | 1,009.35 1,010.87 991.49 | 1,177.21 812.48 | 12:17:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.13 | +0.81 | 0.5 | | | 318 | 165.11 166.78 165.04 | 193.62 140.19 | 12:17:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.05 | +2.29 | 0.7 | | | 318 | 323.76 328.55 323.55 | 368.53 237.71 | 12:17:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,568.95 | -62.55 | -1.4 | 0.002 | | 2 | 4,594.95 4,594.95 4,568.95 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719184 | -0.002595 | -0.4 | | | 63 | 0.722225 0.722243 0.719184 | 0.741721 0.701929 | 12:14:22 | | realtime |