| $INDU - I - Dow Jones Industrial Average | | 49,514.66 | · | 49,805.01 | | 49,662.66 | | | | | | | 50,512.79 36,611.78 | Feb 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,544.31 | · | 16,307.99 | | 15,875.28 | | | | | | | 16,059.83 11,466.28 | Feb 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,753.6346 | +175.2506 | 0.8 | 6,467,583.4 | | 26,988 | 22,629.852 22,895.9547 22,597.7658 | 24,019.9935 14,784.0313 | Feb 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,898.868 | +197.2715 | 0.8 | 1,131,481.0 | | 26,988 | 24,744.8748 25,057.2058 24,696.8307 | 26,182.1032 16,542.1992 | Feb 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,259.97 | · | 33,472.31 | | 33,389.73 | | | | | | | 33,693.39 22,227.74 | Feb 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,931.85 | · | 1,941.49 | | 1,938.05 | | | | | | | 1,952.29 1,338.21 | Feb 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 982.61 | · | 996.76 | | 990.77 | | | | | | | 1,066.56 387.62 | Feb 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 360.81 | · | 362.52 | | 361.91 | | | | | | | 362.77 214.55 | Feb 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,266.37 | · | 2,293.02 | | 2,281.27 | | | | | | | 2,364.14 1,304.51 | Feb 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,345.56 | · | 1,362.90 | | 1,355.80 | | | | | | | 1,413.69 704.86 | Feb 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.59 | · | 1,010.94 | | 996.49 | | | | | | | 1,177.21 546.10 | Feb 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.63 | +0.04 | 0.0 | | | 72 | 163.66 164.88 163.12 | 193.62 106.08 | 05:01:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.51 | -0.56 | -0.2 | | | 72 | 280.77 283.74 279.16 | 361.92 178.65 | 05:01:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,861.45 | | | | | | | | Feb 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731283 | +0.000075 | 0.0 | | | 15 | 0.73105 0.731435 0.731005 | 0.741721 0.68778 | 05:00:13 | | realtime |