| $INDU - I - Dow Jones Industrial Average | | 51,919.91 | · | 51,934.59 | | 51,925.99 | -122.84 | -0.2 | 287,213.2 | | 178,318 | 52,301.92 52,319.01 51,726.08 | 54,744.33 45,057.28 | 15:26:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,178.55 | · | 16,186.81 | | 16,182.26 | -36.04 | -0.2 | 368,888.8 | | 178,318 | 16,285.88 16,299.54 16,136.56 | 17,246.95 14,090.12 | 15:26:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,245.3237 | +123.2295 | 0.5 | 5,773,664.5 | | 20,037 | 27,161.1975 27,272.7246 27,161.1975 | 27,190.2067 20,690.2492 | 14:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,689.6844 | +207.3319 | 0.7 | 834,831.3 | | 20,037 | 30,496.4323 30,711.9346 30,496.4323 | 30,762.1991 22,841.4171 | 14:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,322.16 | · | 36,344.57 | | 36,333.08 | +323.68 | 0.9 | 131,556.4 | | 1,426 | 36,141.46 36,388.35 36,141.46 | 37,069.11 29,530.92 | 15:26:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,129.29 | · | 2,130.35 | | 2,129.83 | +13.91 | 0.7 | 59,211.7 | | 1,426 | 2,123.97 2,134.34 2,122.25 | 2,173.87 1,742.45 | 15:26:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 979.31 | · | 980.15 | | 979.75 | +34.51 | 3.7 | 72,657.9 | | 1,426 | 948.09 979.75 948.09 | 1,114.65 657.20 | 15:26:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.82 | · | 436.99 | | 436.91 | -2.85 | -0.6 | 24,838.4 | | 1,426 | 438.67 442.88 430.61 | 468.70 273.12 | 15:26:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,387.10 | · | 2,389.68 | | 2,388.25 | +43.93 | 1.9 | 72,347.8 | | 1,426 | 2,351.50 2,388.25 2,350.96 | 2,445.21 1,887.56 | 15:26:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,476.69 | · | 1,479.71 | | 1,478.15 | +28.50 | 2.0 | 63,687.5 | | 1,426 | 1,452.18 1,478.25 1,449.13 | 1,496.55 1,056.21 | 15:26:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 931.73 | · | 940.66 | | 935.55 | +15.52 | 1.7 | 50,917.7 | | 1,426 | 920.95 935.55 919.61 | 1,177.21 838.35 | 15:26:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.31 | +1.45 | 0.8 | | | 507 | 170.75 172.82 170.56 | 193.62 140.19 | 15:26:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.88 | +5.57 | 1.6 | | | 507 | 339.48 346.54 338.43 | 368.81 237.71 | 15:26:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71091 | -0.001602 | -0.2 | | | 101 | 0.712558 0.712558 0.710089 | 0.741721 0.701929 | 15:24:22 | | realtime |