| $INDU - I - Dow Jones Industrial Average | | 53,041.53 | · | 53,340.55 | | 53,414.25 | -271.86 | -0.5 | 381,137.2 | | 6 | 53,584.89 53,635.35 53,289.88 | 54,744.33 45,057.28 | 16:33:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,263.47 | · | 17,037.46 | | 16,774.77 | -31.64 | -0.2 | 492,218.8 | | 6 | 16,780.42 16,810.90 16,739.16 | 17,246.95 14,033.05 | 16:33:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,506.9901 | | | 5,669,990.6 | | 152 | 26,587.8961 26,628.5841 26,444.8426 | 27,190.2067 20,690.2492 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,544.1551 | | | 1,148,718.3 | | 152 | 29,539.5661 29,655.2221 29,440.1465 | 30,762.1991 22,841.4171 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,391.32 | · | 36,601.63 | | 36,513.80 | | | | | | | 37,069.11 28,867.95 | Sep 04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,139.83 | · | 2,149.58 | | 2,145.93 | | | | | | | 2,173.87 1,709.93 | Sep 04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.61 | · | 983.02 | | 977.93 | | | | | | | 1,114.65 631.15 | Sep 04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.65 | · | 446.56 | | 445.65 | | | | | | | 458.90 271.52 | Sep 04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,362.34 | · | 2,387.83 | | 2,375.29 | | | | | | | 2,445.21 1,823.64 | Sep 04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.53 | · | 1,469.06 | | 1,459.46 | | | | | | | 1,496.55 1,010.92 | Sep 04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 953.23 | · | 981.52 | | 965.40 | | | | | | | 1,177.21 838.35 | Sep 04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.12 | +15.83 | 9.5 | | | 255 | 168.61 183.12 166.99 | 193.62 140.19 | 11:14:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 368.81 | +38.01 | 11.5 | | | 255 | 334.20 368.81 330.38 | 368.81 237.71 | 11:14:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,467.15 | | | | | | | | Sep 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724239 | +0.001406 | 0.2 | | | 50 | 0.723733 0.724352 0.723466 | 0.741721 0.701929 | 11:09:26 | | realtime |