15:45:44 EST Sat 25 Feb 2017
Enter Symbol
or Name
USA
CA



Main Indexes15:45:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE20,687.94 · 20,829.6420,821.76+11.440.1292,539.223,38720,741.50  20,821.76  20,739.6620,840.70  16,165.8616:47:51realtime
$COMP - I - DJ COMPOSITE AVG IN7,149.73 · 7,300.497,256.73+38.280.5406,843.423,4047,196.91  7,256.73  7,192.057,256.73  5,004.5916:47:51realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 5,845.31+9.800.227,2525,802.18  5,845.31  5,800.555,867.89  4,425.7217:16:0315 min
$NDX - Q - NASDAQ 100 5,343.31+10.940.227,2215,305.60  5,343.31  5,304.015,358.53  4,088.1217:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,522.14 · 15,548.1015,533.47-247.73-1.6253,962.81,64215,718.00  15,719.67  15,513.7915,943.09  12,633.6916:46:25realtime
TITX60 - T - S&P/TSX 60 Index914.69 · 915.44914.95-15.13-1.6133,304.61,642925.87  925.91  913.55940.99  741.5616:46:25realtime
TITTGD - T - S&P/TSX Global Gold Index214.24 · 218.23216.50-2.74-1.289,886.21,642221.34  221.92  216.35283.72  171.8916:46:25realtime
TITTEN - T - S&P/TSX Capped Energy Index196.71 · 197.05196.85-6.50-3.252,949.61,642201.35  201.38  196.48230.93  146.6216:46:25realtime
TITX40 - T - S&P/TSX Completion Index979.89 · 984.02981.90-13.94-1.4120,658.21,642993.41  993.81  980.461,002.42  805.3816:46:25realtime
TITX20 - T - S&P/TSX SmallCap Index672.03 · 677.26673.86-14.27-2.183,646.81,642685.36  685.42  673.69698.76  478.4316:46:25realtime
VIJX - V - S&P/TSX Venture Composite Index826.52 · 849.45836.27-3.18-0.491,328.41,642841.02  841.61  834.01849.23  531.6616:46:25realtime
$GFL - I - London Gold Fix 1,253.65+5.750.50.021,255.35  1,255.35  1,253.6510:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.76365 · 0.7639410.763796+0.0005960.17,6210.7632  0.763796  0.7576040.7701  0.757207:45:28realtime