| $INDU - I - Dow Jones Industrial Average | | 49,794.97 | · | 50,030.09 | | 49,918.78 | | | | | | | 51,660.40 41,981.14 | Jun 10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,771.89 | · | 16,908.92 | | 16,244.55 | | | | | | | 16,823.38 13,142.00 | Jun 10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,169.5012 | -509.3207 | -2.0 | 8,320,957.1 | | 27,077 | 25,512.0694 25,725.9963 25,145.3018 | 27,190.2067 19,334.9832 | Jun 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,508.0273 | -576.472 | -2.0 | 1,249,258.6 | | 27,077 | 28,893.8249 29,212.3821 28,462.9157 | 30,762.1991 21,532.3194 | Jun 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,033.10 | · | 34,320.42 | | 34,151.32 | | | | | | | 35,291.13 26,442.57 | Jun 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,005.30 | · | 2,017.92 | | 2,011.31 | | | | | | | 2,059.13 1,572.50 | Jun 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.74 | · | 744.25 | | 735.01 | | | | | | | 1,114.65 480.63 | Jun 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.78 | · | 417.39 | | 415.86 | | | | | | | 451.61 263.32 | Jun 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,189.95 | · | 2,227.90 | | 2,201.84 | | | | | | | 2,445.21 1,621.21 | Jun 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,366.84 | · | 1,395.26 | | 1,376.37 | | | | | | | 1,496.55 890.07 | Jun 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.40 | · | 941.20 | | 912.17 | | | | | | | 1,177.21 704.11 | Jun 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.40 | -3.06 | -1.7 | | | 46 | 177.57 177.97 174.14 | 193.62 114.88 | 04:35:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.93 | -5.99 | -1.7 | | | 46 | 356.35 357.64 348.13 | 368.53 189.47 | 04:35:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,327.65 | | | | | | | | Jun 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715835 | -0.000454 | -0.1 | | | 10 | 0.716168 0.716209 0.715835 | 0.741721 0.7072 | 04:34:52 | | realtime |