| $INDU - I - Dow Jones Industrial Average | | 49,575.86 | · | 49,600.48 | | 49,586.60 | -65.54 | -0.1 | 241,193.4 | | 101,621 | 49,832.57 49,988.56 49,567.04 | 50,512.79 40,705.63 | 12:46:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,037.58 | · | 16,051.75 | | 16,042.75 | -50.90 | -0.3 | 330,902.6 | | 101,621 | 16,126.55 16,157.19 16,041.40 | 16,823.38 12,654.25 | 12:46:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,152.6382 | +260.3248 | 1.0 | 3,238,727.6 | | 10,107 | 24,977.7897 25,223.1219 24,967.0894 | 24,935.5949 17,503.014 | 12:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,727.2408 | +275.1211 | 1.0 | 572,683.8 | | 10,106 | 27,508.5723 27,787.1232 27,501.4326 | 27,488.0313 19,605.0692 | 12:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,862.79 | · | 33,886.27 | | 33,875.32 | -89.01 | -0.3 | 84,578.4 | | 787 | 33,979.47 34,002.71 33,851.24 | 34,544.46 24,750.19 | 12:46:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,976.53 | · | 1,977.61 | | 1,977.13 | -5.59 | -0.3 | 29,966.7 | | 787 | 1,984.00 1,984.16 1,976.18 | 2,001.68 1,490.23 | 12:46:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 840.23 | · | 841.04 | | 840.65 | -10.69 | -1.3 | 32,413.1 | | 787 | 844.47 855.18 837.98 | 1,114.65 435.61 | 12:46:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.48 | · | 424.68 | | 424.57 | -5.73 | -1.3 | 22,844.6 | | 787 | 427.44 428.24 417.94 | 436.67 236.46 | 12:46:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.58 | · | 2,266.44 | | 2,265.01 | -4.19 | -0.2 | 54,613.1 | | 787 | 2,268.94 2,278.28 2,260.98 | 2,445.21 1,461.77 | 12:46:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.23 | · | 1,412.36 | | 1,410.66 | -4.32 | -0.3 | 40,120.4 | | 787 | 1,413.38 1,414.43 1,406.47 | 1,472.51 792.49 | 12:46:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 988.99 | · | 996.88 | | 993.18 | -1.69 | -0.2 | 24,153.5 | | 787 | 996.73 998.39 990.61 | 1,177.21 646.04 | 12:46:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.75 | -1.34 | -0.7 | | | 347 | 185.58 186.14 183.65 | 193.62 114.88 | 12:46:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.72 | -4.89 | -1.4 | | | 347 | 354.30 356.21 348.22 | 361.92 189.47 | 12:46:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.35 | +89.25 | 2.0 | 0.002 | | 2 | 4,625.80 4,625.80 4,611.35 | | Apr 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736095 | -0.000363 | 0.0 | | | 70 | 0.736849 0.737898 0.736095 | 0.741721 0.7072 | 12:44:40 | | realtime |