09:34:54 EDT Mon 14 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,385.95·52,460.6652,412.42-160.87-0.341,997.49,54952,750.88  52,750.88  52,385.5254,744.33  45,057.2809:34:53realtime
$COMP - I - Dow Jones Composite Average16,423.91·16,489.8716,449.07-56.03-0.346,216.09,55216,532.98  16,532.98  16,440.1017,246.95  14,090.1209:34:53realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,333.0353    27,190.2067  20,690.2492Sep 1115 min
$NDX - Q - NASDAQ 100 29,368.4389    30,762.1991  22,841.4171Sep 1115 min
TI0000 - T - S&P/TSX Composite Index35,541.99·35,661.8635,600.51-96.98-0.317,286.12035,603.10  35,624.38  35,577.4937,069.11  29,201.8709:34:46realtime
TITX60 - T - S&P/TSX 60 Index2,093.54·2,098.942,096.14-0.300.011,427.3202,091.09  2,097.66  2,091.092,173.87  1,727.6409:34:46realtime
TITTGD - T - S&P/TSX Global Gold Index927.66·930.37928.91-30.65-3.25,748.420935.48  935.80  928.051,114.65  649.8109:34:48realtime
TITTEN - T - S&P/TSX Capped Energy Index456.70·457.60457.17+7.501.78,372.020450.52  459.85  450.52461.94  273.1209:34:46realtime
TITX40 - T - S&P/TSX Completion Index2,290.63·2,306.082,298.13-30.90-1.35,859.7202,305.11  2,305.11  2,298.132,445.21  1,852.1809:34:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,421.37·1,434.041,427.38-16.33-1.16,379.1201,435.73  1,435.73  1,427.211,496.55  1,035.0809:34:47realtime
VIJX - V - S&P/TSX Venture Composite Index910.56·926.22916.54-11.32-1.26,055.720920.47  920.47  916.181,177.21  838.3509:34:46realtime
CSECOMP - C - CSE Composite Index 174.56-0.27-0.2155174.56  174.72  174.45193.62  140.1909:34:12realtime
CSE25 - C - CSE 25 Index 349.15-0.46-0.1155349.12  349.45  348.89368.81  237.7109:34:12realtime
$GFL - I - London Gold Fix 4,386.25+20.800.50.00224,342.45  4,386.25  4,342.45Sep 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.718319-0.002241-0.3300.719836  0.720124  0.7182750.741721  0.70192909:29:29realtime