| $INDU - I - Dow Jones Industrial Average | | 49,734.76 | · | 50,189.55 | | 50,115.67 | +1,206.95 | 2.5 | 775,497.9 | | 204,046 | 49,032.19 50,169.65 49,032.19 | 49,653.13 36,611.78 | 16:57:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,655.23 | · | 16,280.19 | | 15,888.08 | +317.10 | 2.0 | 999,115.6 | | 204,046 | 15,609.94 15,913.31 15,609.94 | 15,757.80 11,466.28 | 16:56:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,031.2132 | +490.6272 | 2.2 | 7,318,926.5 | | 27,081 | 22,625.3002 23,088.4554 22,586.402 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,075.7723 | +527.0821 | 2.1 | 1,708,118.7 | | 27,081 | 24,655.2494 25,131.3373 24,622.3311 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,350.72 | · | 32,545.55 | | 32,470.98 | +476.38 | 1.5 | 304,164.2 | | 1,642 | 32,148.37 32,478.02 32,148.37 | 33,428.44 22,227.74 | 16:38:10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,876.86 | · | 1,885.99 | | 1,882.66 | +22.09 | 1.2 | 138,576.1 | | 1,642 | 1,868.40 1,884.48 1,868.40 | 1,929.67 1,338.21 | 16:38:10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 918.85 | · | 929.45 | | 923.26 | +41.96 | 4.8 | 117,491.2 | | 1,642 | 905.18 927.13 905.18 | 1,066.56 387.62 | 17:16:27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 343.13 | · | 344.93 | | 344.36 | +6.50 | 1.9 | 71,734.1 | | 1,642 | 338.01 344.52 335.97 | 344.58 214.55 | 16:38:10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,214.29 | · | 2,237.44 | | 2,227.81 | +57.71 | 2.7 | 165,588.1 | | 1,642 | 2,198.18 2,228.33 2,196.05 | 2,364.14 1,304.51 | 16:38:10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,316.37 | · | 1,334.12 | | 1,327.39 | +44.90 | 3.5 | 107,947.3 | | 1,642 | 1,298.04 1,327.50 1,298.04 | 1,413.69 704.86 | 16:38:10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,002.31 | · | 1,032.20 | | 1,015.34 | +45.69 | 4.7 | 83,540.9 | | 1,642 | 987.26 1,016.99 987.26 | 1,177.21 546.10 | 16:38:10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.56 | +5.98 | 3.7 | | | 785 | 164.01 167.58 163.37 | | 20:04:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.79 | +11.83 | 4.3 | | | 785 | 280.25 287.28 275.24 | | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,847.25 | -137.85 | -2.8 | 0.002 | | 2 | 4,859.10 4,859.10 4,847.25 | | Feb 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731302 | +0.000655 | 0.1 | | | 157 | 0.731141 0.73386 0.730871 | 0.741721 0.68778 | 18:56:12 | | realtime |