| $INDU - I - Dow Jones Industrial Average | | 47,823.24 | · | 47,853.90 | | 47,838.40 | -116.59 | -0.2 | 82,735.6 | | 25,576 | 47,971.51 47,971.51 47,771.72 | 48,431.57 36,611.78 | 10:08:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,862.97 | · | 14,881.17 | | 14,872.12 | -31.10 | -0.2 | 104,415.7 | | 25,575 | 14,907.12 14,907.73 14,856.06 | 14,941.64 11,466.28 | 10:08:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,675.8356 | +97.7076 | 0.4 | 1,196,547.0 | | 176 | 23,638.2174 23,683.8866 23,638.2174 | 19,366.0689 14,033.7914 | 09:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,804.0062 | +111.9552 | 0.4 | 74,948.6 | | 176 | 25,758.818 25,813.0503 25,758.818 | 21,182.0249 15,695.5836 | 09:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,224.98 | · | 31,264.45 | | 31,237.68 | -73.73 | -0.2 | 35,989.7 | | 154 | 31,323.40 31,332.40 31,236.81 | 31,541.73 22,227.74 | 10:08:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,835.39 | · | 1,837.61 | | 1,835.92 | -5.32 | -0.3 | 19,721.2 | | 154 | 1,840.41 1,841.08 1,835.85 | 1,852.98 1,338.21 | 10:08:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 762.87 | · | 763.79 | | 763.32 | -10.86 | -1.4 | 13,354.0 | | 153 | 773.90 776.26 763.32 | 821.41 332.52 | 10:08:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 312.19 | · | 312.40 | | 312.27 | +0.89 | 0.3 | 13,913.4 | | 154 | 310.53 313.37 308.52 | 317.04 214.55 | 10:08:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,030.96 | · | 2,033.86 | | 2,032.63 | -0.73 | 0.0 | 16,147.9 | | 153 | 2,039.60 2,043.94 2,032.63 | 2,059.07 1,304.51 | 10:08:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,162.46 | · | 1,165.16 | | 1,164.18 | -5.38 | -0.5 | 14,634.3 | | 153 | 1,170.35 1,171.52 1,164.18 | 1,185.31 704.86 | 10:08:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.89 | · | 937.07 | | 931.55 | -8.21 | -0.9 | 22,410.9 | | 154 | 942.60 943.11 931.55 | 1,037.22 546.10 | 10:08:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.55 | +0.15 | 0.1 | | | 188 | 155.94 156.28 155.55 | 193.62 106.08 | 10:07:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 274.23 | +0.66 | 0.2 | | | 188 | 274.72 275.90 274.16 | 358.11 178.65 | 10:07:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,243.00 | +42.40 | 1.0 | 0.002 | | 2 | 4,224.05 4,243.00 4,224.05 | | Dec 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7234 | -0.0002 | 0.0 | | | 38 | 0.7238 0.7246 0.7234 | 0.7387 0.68063 | 10:04:44 | | realtime |