| $INDU - I - Dow Jones Industrial Average | | 52,056.38 | · | 52,418.22 | | 52,208.06 | +613.92 | 1.2 | 644,806.6 | | 204,042 | 52,114.27 52,266.45 51,655.52 | 53,289.30 43,340.68 | 16:56:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,406.97 | · | 16,948.45 | | 16,622.39 | +41.70 | 0.3 | 801,186.1 | | 204,042 | 16,695.29 16,695.29 16,468.33 | 17,114.17 13,587.94 | 16:56:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,122.1771 | +679.2352 | 2.8 | 7,877,960.2 | | 27,078 | 24,852.047 25,171.4428 24,813.8358 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,106.3464 | +914.04 | 3.4 | 1,710,523.2 | | 27,078 | 27,755.4581 28,168.4155 27,686.3658 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,329.91 | · | 35,583.34 | | 35,505.84 | +172.06 | 0.5 | 245,711.9 | | 1,642 | 35,439.19 35,526.42 35,217.39 | 35,760.02 26,846.74 | 16:44:21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.24 | · | 2,102.14 | | 2,099.07 | +7.44 | 0.4 | 100,291.5 | | 1,642 | 2,096.55 2,099.94 2,083.64 | 2,117.34 1,595.03 | 16:44:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 750.91 | · | 762.68 | | 759.68 | +26.37 | 3.6 | 106,650.3 | | 1,642 | 746.29 759.68 737.12 | 1,114.65 502.91 | 16:44:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.05 | · | 432.21 | | 431.80 | +5.07 | 1.2 | 44,827.9 | | 1,642 | 426.04 432.18 422.45 | 451.61 263.91 | 16:44:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,236.31 | · | 2,266.10 | | 2,254.49 | +23.07 | 1.0 | 145,420.4 | | 1,642 | 2,257.73 2,257.73 2,227.69 | 2,445.21 1,676.46 | 16:44:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.60 | · | 1,378.71 | | 1,370.01 | +19.80 | 1.5 | 91,049.3 | | 1,642 | 1,360.91 1,370.15 1,354.44 | 1,496.55 909.64 | 16:44:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.17 | · | 892.67 | | 875.50 | +16.94 | 2.0 | 37,767.4 | | 1,642 | 863.64 876.51 863.52 | 1,177.21 756.77 | 16:44:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.30 | +0.56 | 0.4 | | | 628 | 149.05 150.06 148.92 | 193.62 131.06 | 17:27:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.11 | +1.23 | 0.4 | | | 628 | 291.47 294.15 291.30 | 368.53 216.92 | 17:27:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,000.85 | -21.35 | -0.5 | 0.002 | | 2 | 4,031.60 4,031.60 4,000.85 | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713524 | +0.00242 | 0.3 | | | 126 | 0.712088 0.714648 0.711491 | 0.741721 0.701929 | 17:24:11 | | realtime |