15:47:31 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,381.74·53,395.0053,387.21-72.57-0.1291,857.3188,43053,354.43  53,478.76  53,256.3454,744.33  44,579.0315:47:31realtime
$COMP - I - Dow Jones Composite Average16,912.68·16,919.5416,915.82-70.09-0.4365,480.6188,43016,977.22  16,997.58  16,911.5917,246.95  13,930.3115:47:31realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,294.3369-350.574-1.34,661,765.821,35126,346.8798  26,422.5021  26,266.676327,190.2067  20,690.249215:13:0315 min
$NDX - Q - NASDAQ 100 29,480.941-514.4403-1.7803,381.221,35129,594.888  29,677.2867  29,425.084630,762.1991  22,841.417115:13:0315 min
TI0000 - T - S&P/TSX Composite Index36,366.30·36,386.8436,374.18-293.74-0.8123,352.31,51136,615.51  36,624.10  36,313.6036,844.73  27,802.1115:47:31realtime
TITX60 - T - S&P/TSX 60 Index2,143.42·2,144.412,143.77-14.36-0.751,101.31,5112,155.89  2,157.89  2,139.922,170.14  1,650.0615:47:31realtime
TITTGD - T - S&P/TSX Global Gold Index884.84·885.42885.16-19.40-2.180,447.81,510893.28  899.33  878.421,114.65  555.5715:47:18realtime
TITTEN - T - S&P/TSX Capped Energy Index445.68·445.85445.77+4.621.022,542.51,511441.75  446.61  441.75451.61  263.9115:47:31realtime
TITX40 - T - S&P/TSX Completion Index2,338.01·2,340.332,339.01-32.10-1.472,189.11,5102,358.14  2,363.82  2,336.112,445.21  1,735.5715:47:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,438.63·1,441.291,439.90-18.86-1.356,784.71,5101,453.21  1,454.71  1,437.881,496.55  950.0515:47:17realtime
VIJX - V - S&P/TSX Venture Composite Index941.14·949.50944.97-19.19-2.052,693.41,511960.03  960.03  944.381,177.21  763.9315:47:31realtime
CSECOMP - C - CSE Composite Index 168.90-0.33-0.2528169.01  169.23  167.08193.62  140.1915:47:22realtime
CSE25 - C - CSE 25 Index 336.84528335.50  337.29  332.00368.53  237.7115:47:23realtime
$GFL - I - London Gold Fix 4,405.80+15.100.30.00224,393.60  4,405.80  4,393.60Aug 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.719668-0.001521-0.21050.720754  0.721048  0.7189120.741721  0.70192915:44:18realtime