| $INDU - I - Dow Jones Industrial Average | | 53,718.15 | · | 53,740.91 | | 53,728.31 | -41.96 | -0.1 | 199,118.6 | | 104,568 | 53,828.55 54,049.14 53,622.46 | 54,744.33 44,571.53 | 12:52:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,043.97 | · | 17,055.73 | | 17,049.32 | +53.29 | 0.3 | 234,560.2 | | 104,568 | 17,029.72 17,123.40 17,013.29 | 17,246.95 13,930.31 | 12:52:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,729.8198 | +141.3317 | 0.5 | 3,917,461.3 | | 10,452 | 26,631.3413 26,875.5203 26,612.8493 | 27,190.2067 20,690.2492 | 12:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,035.2902 | +292.6862 | 1.0 | 589,791.0 | | 10,451 | 29,784.0622 30,159.5572 29,757.6165 | 30,762.1991 22,841.4171 | 12:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,592.07 | · | 36,617.47 | | 36,603.70 | -58.44 | -0.2 | 79,358.8 | | 812 | 36,660.17 36,733.49 36,534.25 | 36,700.37 27,802.11 | 12:52:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.71 | · | 2,158.90 | | 2,158.29 | +1.66 | 0.1 | 30,358.3 | | 812 | 2,159.91 2,166.21 2,154.38 | 2,159.12 1,650.06 | 12:52:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.22 | · | 871.03 | | 870.64 | -25.95 | -2.9 | 45,584.3 | | 812 | 882.35 882.35 866.53 | 1,114.65 555.57 | 12:52:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.46 | · | 427.68 | | 427.53 | +0.77 | 0.2 | 12,728.4 | | 812 | 424.97 429.05 421.83 | 451.61 263.91 | 12:52:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.17 | · | 2,351.16 | | 2,349.36 | -26.43 | -1.1 | 49,006.1 | | 812 | 2,358.00 2,364.09 2,343.90 | 2,445.21 1,735.57 | 12:52:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.03 | · | 1,455.35 | | 1,453.60 | -3.37 | -0.2 | 42,966.8 | | 812 | 1,451.07 1,459.93 1,450.70 | 1,496.55 950.05 | 12:52:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.31 | · | 971.60 | | 966.62 | -9.25 | -0.9 | 45,728.6 | | 812 | 971.62 975.56 963.53 | 1,177.21 763.93 | 12:52:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.17 | -1.60 | -0.9 | | | 353 | 171.37 176.62 165.69 | 193.62 140.19 | 12:52:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.52 | -3.68 | -1.1 | | | 353 | 341.87 354.97 328.39 | 368.53 237.71 | 12:52:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.65 | +43.30 | 1.0 | 0.002 | | 2 | 4,413.20 4,426.65 4,413.20 | | Aug 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7178 | +0.001154 | 0.2 | | | 71 | 0.717345 0.717829 0.716669 | 0.741721 0.701929 | 12:49:16 | | realtime |