| $INDU - I - Dow Jones Industrial Average | | 53,441.41 | · | 53,455.14 | | 53,448.46 | -128.94 | -0.2 | 219,948.0 | | 142,898 | 53,547.68 53,639.75 53,379.40 | 54,744.33 44,948.16 | 14:29:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,922.00 | · | 16,929.52 | | 16,925.26 | +20.18 | 0.1 | 268,285.1 | | 147,539 | 16,901.52 16,961.07 16,880.17 | 17,246.95 13,996.49 | 14:29:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,112.7189 | -38.5809 | -0.1 | 4,228,778.0 | | 16,791 | 26,099.5764 26,180.0008 26,021.6292 | 27,190.2067 20,690.2492 | 13:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,219.5325 | +10.3049 | 0.0 | 514,326.5 | | 16,784 | 29,130.7697 29,264.8732 29,096.8423 | 30,762.1991 22,841.4171 | 13:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,919.67 | · | 36,942.27 | | 36,929.03 | -28.60 | -0.1 | 105,490.4 | | 1,197 | 36,809.50 37,069.11 36,809.50 | 36,991.67 28,159.59 | 14:29:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,164.29 | · | 2,165.38 | | 2,164.70 | -1.78 | -0.1 | 48,823.5 | | 1,197 | 2,159.19 2,173.87 2,159.19 | 2,170.14 1,669.19 | 14:29:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,020.65 | · | 1,021.26 | | 1,021.00 | -22.74 | -2.2 | 65,333.9 | | 1,197 | 1,029.48 1,032.65 1,015.20 | 1,114.65 589.74 | 14:29:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.07 | · | 441.26 | | 441.17 | +5.18 | 1.2 | 22,257.8 | | 1,197 | 432.92 444.77 431.68 | 452.85 271.52 | 14:29:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,425.90 | · | 2,428.42 | | 2,427.13 | -1.45 | -0.1 | 56,692.8 | | 1,197 | 2,409.87 2,434.39 2,409.87 | 2,445.21 1,773.82 | 14:29:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,469.79 | · | 1,472.70 | | 1,471.11 | -0.54 | 0.0 | 41,316.8 | | 1,197 | 1,461.14 1,476.03 1,461.14 | 1,496.55 987.09 | 14:29:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,001.33 | · | 1,010.09 | | 1,005.41 | -5.52 | -0.5 | 43,803.3 | | 1,197 | 1,009.06 1,009.06 999.79 | 1,177.21 805.59 | 14:29:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.67 | -0.94 | -0.6 | | | 450 | 167.44 167.82 166.53 | 193.62 140.19 | 14:29:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.91 | -2.17 | -0.7 | | | 450 | 329.60 330.69 327.58 | 368.53 237.71 | 14:29:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,615.45 | -48.25 | -1.0 | 0.002 | | 2 | 4,625.65 4,625.65 4,615.45 | | Aug 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72075 | -0.000787 | -0.1 | | | 90 | 0.72102 0.721558 0.719849 | 0.741721 0.701929 | 14:24:21 | | realtime |