| $INDU - I - Dow Jones Industrial Average | | 52,629.99 | · | 52,650.02 | | 52,638.54 | +574.44 | 1.1 | 206,374.1 | | 144,131 | 52,204.46 52,720.24 52,204.46 | 54,744.33 45,057.28 | 14:17:02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,532.05 | · | 16,540.87 | | 16,535.78 | +140.78 | 0.9 | 265,632.2 | | 142,972 | 16,441.34 16,574.47 16,441.34 | 17,246.95 14,090.12 | 14:17:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,392.4681 | +310.7436 | 1.2 | 3,360,209.6 | | 15,770 | 26,289.4139 26,431.2212 26,283.1108 | 27,190.2067 20,690.2492 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,442.1729 | +338.6601 | 1.2 | 547,303.8 | | 15,952 | 29,331.48 29,473.1173 29,313.5124 | 30,762.1991 22,841.4171 | 13:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,699.48 | · | 35,722.33 | | 35,709.09 | +202.81 | 0.6 | 90,204.9 | | 1,149 | 35,673.79 35,857.40 35,578.54 | 37,069.11 29,178.58 | 14:17:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,096.86 | · | 2,097.95 | | 2,097.30 | +13.76 | 0.7 | 38,956.9 | | 1,149 | 2,092.91 2,104.15 2,087.90 | 2,173.87 1,725.58 | 14:17:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.42 | · | 957.19 | | 956.80 | +8.50 | 0.9 | 46,314.7 | | 1,148 | 965.24 976.88 955.44 | 1,114.65 649.81 | 14:16:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.86 | · | 446.06 | | 445.98 | -6.78 | -1.5 | 21,215.2 | | 1,149 | 449.78 450.78 443.77 | 461.94 273.12 | 14:17:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.80 | · | 2,330.45 | | 2,328.97 | +4.80 | 0.2 | 51,259.8 | | 1,149 | 2,346.06 2,351.98 2,328.00 | 2,445.21 1,852.18 | 14:17:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,440.16 | · | 1,443.38 | | 1,441.73 | +1.26 | 0.1 | 41,310.7 | | 1,149 | 1,448.29 1,455.35 1,441.24 | 1,496.55 1,024.63 | 14:17:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.38 | · | 932.39 | | 928.43 | -2.45 | -0.3 | 26,808.7 | | 1,149 | 939.11 943.80 927.06 | 1,177.21 838.35 | 14:17:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.95 | -0.46 | -0.3 | | | 437 | 175.90 177.09 174.90 | 193.62 140.19 | 14:16:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.93 | -1.24 | -0.4 | | | 437 | 351.87 354.51 349.82 | 368.81 237.71 | 14:16:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.45 | -49.45 | -1.1 | 0.002 | | 2 | 4,390.35 4,390.35 4,365.45 | | Sep 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721295 | -0.00135 | -0.2 | | | 87 | 0.721459 0.721673 0.72035 | 0.741721 0.701929 | 14:14:28 | | realtime |