| $INDU - I - Dow Jones Industrial Average | | 48,321.62 | · | 48,486.13 | | 48,367.06 | | | | | | | 48,886.86 36,611.78 | Dec 30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,655.61 | · | 15,424.60 | | 15,037.76 | | | | | | | 15,198.86 11,466.28 | Dec 30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,419.0796 | | | | | | | 24,019.9935 14,784.0313 | Dec 30 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,462.5606 | | | | | | | 26,182.1032 16,542.1992 | Dec 30 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,815.20 | · | 31,994.99 | | 31,866.26 | | | | | | | 32,081.92 22,227.74 | Dec 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,867.18 | · | 1,875.16 | | 1,868.99 | | | | | | | 1,880.48 1,338.21 | Dec 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 824.85 | · | 833.79 | | 826.37 | | | | | | | 869.14 333.96 | Dec 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 301.06 | · | 302.45 | | 301.58 | | | | | | | 317.04 214.55 | Dec 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,081.16 | · | 2,104.55 | | 2,089.84 | | | | | | | 2,124.36 1,304.51 | Dec 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,198.03 | · | 1,214.16 | | 1,203.69 | | | | | | | 1,229.30 704.86 | Dec 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 981.14 | · | 1,010.23 | | 994.36 | | | | | | | 1,037.22 546.10 | Dec 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.68 | +1.97 | 1.2 | | | 54 | 166.54 171.16 166.35 | 193.62 106.08 | 07:53:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.79 | +4.98 | 1.6 | | | 54 | 303.62 317.13 303.51 | 361.92 178.65 | 07:53:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,337.05 | | | | | | | | Dec 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7301 | +0.0005 | 0.1 | | | 11 | 0.7297 0.7303 0.7297 | 0.7387 0.68063 | 07:49:54 | | realtime |