| $INDU - I - Dow Jones Industrial Average | | 53,175.56 | · | 53,357.19 | | 53,277.01 | +517.80 | 1.0 | 424,065.3 | | 204,041 | 52,768.87 53,355.92 52,768.87 | 54,744.33 44,579.03 | 16:41:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,448.80 | · | 17,079.26 | | 16,841.96 | +97.41 | 0.6 | 549,451.1 | | 204,041 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 16:41:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,180.4547 | +113.2891 | 0.4 | 6,277,861.3 | | 27,077 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,308.859 | +95.6943 | 0.3 | 1,135,892.0 | | 27,077 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,492.07 | · | 36,745.12 | | 36,620.23 | +254.81 | 0.7 | 268,889.6 | | 1,642 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 17:27:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.09 | · | 2,151.51 | | 2,144.95 | +13.44 | 0.6 | 113,554.0 | | 1,642 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 17:27:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,004.19 | · | 1,014.72 | | 1,010.41 | +30.28 | 3.1 | 168,766.0 | | 1,642 | 1,002.22 1,013.06 996.98 | 1,114.65 572.04 | 17:27:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.02 | · | 452.04 | | 451.69 | +2.08 | 0.5 | 46,244.3 | | 1,642 | 449.56 451.71 447.72 | 452.85 265.54 | 17:27:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,402.86 | · | 2,425.80 | | 2,414.18 | +23.41 | 1.0 | 155,335.6 | | 1,642 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 17:27:31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,461.08 | · | 1,481.41 | | 1,471.67 | +12.77 | 0.9 | 107,834.9 | | 1,642 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 17:27:31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 973.30 | · | 1,002.45 | | 988.37 | +15.28 | 1.6 | 81,419.8 | | 1,642 | 983.66 990.20 980.94 | 1,177.21 770.62 | 17:27:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.07 | +0.97 | 0.6 | | | 772 | 167.35 168.47 166.92 | 193.62 140.19 | 19:51:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.47 | +0.86 | 0.3 | | | 772 | 331.53 333.94 330.78 | 368.53 237.71 | 19:51:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72645 | -0.000181 | 0.0 | | | 155 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 19:44:56 | | realtime |