| $INDU - I - Dow Jones Industrial Average | | 51,059.61 | · | 51,084.11 | | 51,070.23 | -491.70 | -1.0 | 366,460.4 | | 155,086 | 51,610.02 51,660.40 51,043.60 | 51,369.61 41,981.14 | 14:38:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,534.48 | · | 16,550.53 | | 16,541.36 | -23.62 | -0.1 | 432,075.6 | | 155,086 | 16,570.48 16,621.46 16,528.36 | 16,823.38 13,142.00 | 14:38:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,046.2534 | -784.7041 | -2.9 | 6,754,934.4 | | 16,935 | 26,536.5927 26,572.2483 25,983.4787 | 27,190.2067 19,226.2154 | 14:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,391.7215 | -1,016.09 | -3.3 | 873,935.2 | | 16,935 | 29,992.3689 30,051.0796 29,313.9449 | 30,762.1991 21,472.7651 | 14:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,500.92 | · | 34,527.64 | | 34,514.37 | -702.69 | -2.0 | 153,312.8 | | 1,233 | 35,071.82 35,071.82 34,493.75 | 35,291.13 26,317.03 | 14:38:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,023.27 | · | 2,024.52 | | 2,023.93 | -30.48 | -1.5 | 52,384.9 | | 1,233 | 2,046.94 2,046.94 2,021.09 | 2,059.13 1,570.83 | 14:38:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 794.02 | · | 794.86 | | 794.47 | -62.91 | -7.3 | 109,755.3 | | 1,233 | 838.79 838.79 793.78 | 1,114.65 480.63 | 14:38:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.11 | · | 418.35 | | 418.24 | -15.14 | -3.5 | 26,115.1 | | 1,233 | 433.14 433.14 417.45 | 451.61 256.96 | 14:38:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.36 | · | 2,266.54 | | 2,264.85 | -94.52 | -4.0 | 100,929.4 | | 1,233 | 2,330.62 2,330.62 2,264.35 | 2,445.21 1,610.44 | 14:38:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.19 | · | 1,414.70 | | 1,412.75 | -72.24 | -4.9 | 82,831.2 | | 1,233 | 1,466.13 1,466.13 1,412.75 | 1,496.55 889.24 | 14:38:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.22 | · | 965.00 | | 959.97 | -60.79 | -6.0 | 64,552.9 | | 1,233 | 1,010.42 1,010.42 959.83 | 1,177.21 704.11 | 14:38:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.91 | -0.79 | -0.4 | | | 458 | 182.63 185.14 179.49 | 193.62 114.88 | 14:37:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 354.91 | +3.87 | 1.1 | | | 458 | 357.58 366.16 353.61 | 366.16 189.47 | 14:37:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.95 | +52.35 | 1.2 | 0.002 | | 2 | 4,464.95 4,496.95 4,464.95 | | Jun 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717134 | -0.003075 | -0.4 | | | 91 | 0.72059 0.720591 0.71709 | 0.741721 0.7072 | 14:34:50 | | realtime |