| $INDU - I - Dow Jones Industrial Average | | 53,089.55 | · | 53,131.40 | | 53,113.31 | -349.74 | -0.7 | 107,105.6 | | 39,407 | 53,381.22 53,381.22 52,995.94 | 54,744.33 44,579.03 | 10:37:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,829.27 | · | 16,851.74 | | 16,841.42 | -73.34 | -0.4 | 130,677.5 | | 39,407 | 16,885.41 16,885.41 16,776.93 | 17,246.95 13,930.31 | 10:37:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,149.4291 | -181.6611 | -0.7 | 2,117,869.9 | | 2,045 | 26,211.5202 26,263.4673 26,147.4983 | 27,190.2067 20,690.2492 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,246.9667 | -179.0559 | -0.6 | 212,493.3 | | 2,045 | 29,295.149 29,378.805 29,225.9493 | 30,762.1991 22,841.4171 | 10:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,287.54 | · | 36,319.02 | | 36,303.26 | -98.53 | -0.3 | 44,030.3 | | 269 | 36,308.30 36,425.02 36,222.29 | 36,844.73 27,802.11 | 10:37:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,128.25 | · | 2,129.79 | | 2,129.09 | -7.05 | -0.3 | 20,036.9 | | 269 | 2,130.86 2,136.78 2,124.88 | 2,170.14 1,651.90 | 10:37:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 963.95 | · | 964.89 | | 964.38 | +7.53 | 0.8 | 24,232.9 | | 269 | 945.02 965.76 945.02 | 1,114.65 559.66 | 10:37:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.37 | · | 450.61 | | 450.51 | +6.97 | 1.6 | 9,833.1 | | 269 | 446.40 452.85 446.40 | 451.61 264.24 | 10:37:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,379.86 | · | 2,383.32 | | 2,381.31 | -0.72 | 0.0 | 23,994.4 | | 269 | 2,369.66 2,387.12 2,369.66 | 2,445.21 1,735.57 | 10:37:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.93 | · | 1,461.62 | | 1,459.40 | +0.86 | 0.1 | 21,572.6 | | 269 | 1,456.74 1,464.78 1,456.23 | 1,496.55 950.05 | 10:37:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.76 | · | 973.42 | | 967.51 | -4.27 | -0.4 | 14,040.6 | | 269 | 970.01 971.84 966.19 | 1,177.21 763.93 | 10:37:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.04 | -1.57 | -0.9 | | | 217 | 168.53 168.65 167.02 | 193.62 140.19 | 10:36:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.24 | -3.78 | -1.1 | | | 217 | 334.78 335.01 331.06 | 368.53 237.71 | 10:36:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,460.70 | +57.20 | 1.3 | 0.002 | | 2 | 4,355.75 4,460.70 4,355.75 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725403 | -0.000086 | 0.0 | | | 44 | 0.726272 0.72656 0.725403 | 0.741721 0.701929 | 10:34:19 | | realtime |