16:47:55 EDT Thu 25 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,805.80·52,171.0751,920.62+71.720.1639,230.2124,51852,009.02  52,655.66  51,857.7852,281.19  42,871.5016:46:36realtime
$COMP - I - Dow Jones Composite Average16,177.71·17,134.9316,765.57+92.710.6784,225.1166,24916,727.40  16,948.78  16,727.4016,860.54  13,406.5516:46:36realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,358.6029-118.0327-0.58,601,104.426,25725,724.7791  25,724.7791  25,123.426427,190.2067  19,918.075816:13:0215 min
$NDX - Q - NASDAQ 100 29,440.3229+220.26670.81,549,486.729,37929,843.8924  29,843.8924  29,000.554330,762.1991  22,175.078116:13:0215 min
TI0000 - T - S&P/TSX Composite Index34,742.41·35,020.4434,850.21+114.120.3252,573.41,64234,880.01  35,107.14  34,802.0635,629.89  26,546.7116:45:12realtime
TITX60 - T - S&P/TSX 60 Index2,049.15·2,062.692,054.08+4.400.2116,967.01,6422,057.16  2,069.29  2,052.472,082.45  1,579.5316:45:12realtime
TITTGD - T - S&P/TSX Global Gold Index759.34·773.31764.23+8.641.1123,172.01,642773.02  774.09  755.121,114.65  480.6316:45:37realtime
TITTEN - T - S&P/TSX Capped Energy Index374.40·376.36375.28+0.180.045,141.31,642374.72  377.18  372.48451.61  263.3216:45:12realtime
TITX40 - T - S&P/TSX Completion Index2,227.19·2,257.732,240.43+17.660.8135,606.41,6422,244.66  2,256.87  2,228.572,445.21  1,642.9316:45:12realtime
TITX20 - T - S&P/TSX SmallCap Index1,361.95·1,386.631,370.82+13.141.090,618.61,6421,369.51  1,381.97  1,359.301,496.55  892.1916:45:12realtime
VIJX - V - S&P/TSX Venture Composite Index886.69·917.15895.38-2.57-0.341,804.11,642907.62  908.74  892.651,177.21  712.1116:45:12realtime
CSECOMP - C - CSE Composite Index 159.23-1.02-0.6588160.45  160.67  159.02193.62  117.6416:47:40realtime
CSE25 - C - CSE 25 Index 310.58-2.73-0.9588313.88  314.33  310.12368.53  193.5816:47:40realtime
$GFL - I - London Gold Fix 4,024.45-111.05-2.70.00224,069.55  4,069.55  4,024.45Jun 24realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70429+0.0020080.31180.702099  0.705231  0.7019320.741721  0.70200616:44:58realtime