05:41:57 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,589.40·49,727.2549,609.16    50,512.79  41,150.73May 08realtime
$COMP - I - Dow Jones Composite Average15,608.03·16,171.4615,881.90    16,823.38  12,808.67May 08realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,247.0763+440.88011.78,491,977.227,07825,958.1186  26,248.6167  25,944.783126,248.6167  17,853.8359May 0815 min
$NDX - Q - NASDAQ 100 29,234.9933+671.04522.31,393,155.527,07828,768.1199  29,234.9933  28,751.215129,234.9933  19,984.5289May 0815 min
TI0000 - T - S&P/TSX Composite Index33,959.21·34,182.8134,077.76    34,544.46  25,225.04May 08realtime
TITX60 - T - S&P/TSX 60 Index1,971.27·1,981.791,977.41    2,001.68  1,514.26May 08realtime
TITTGD - T - S&P/TSX Global Gold Index906.69·919.54915.40    1,114.65  435.61May 08realtime
TITTEN - T - S&P/TSX Capped Energy Index409.75·411.54410.45    440.21  247.40May 08realtime
TITX40 - T - S&P/TSX Completion Index2,319.19·2,345.592,330.65    2,445.21  1,509.60May 08realtime
TITX20 - T - S&P/TSX SmallCap Index1,440.13·1,460.981,449.80    1,472.51  818.09May 08realtime
VIJX - V - S&P/TSX Venture Composite Index986.80·1,010.27997.32    1,177.21  656.60May 08realtime
CSECOMP - C - CSE Composite Index 180.40-0.24-0.1112181.61  181.88  179.21193.62  114.8805:41:13realtime
CSE25 - C - CSE 25 Index 336.72-2.04-0.6112341.66  342.73  334.95361.92  189.4705:41:13realtime
$GFL - I - London Gold Fix 4,743.35    May 07realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.731615+0.0000750.0230.731467  0.731652  0.7313660.741721  0.707205:39:42realtime