| $INDU - I - Dow Jones Industrial Average | | 48,001.23 | · | 48,212.52 | | 48,063.29 | -303.77 | -0.6 | 336,064.5 | | 19 | 48,371.52 48,394.51 48,050.88 | 48,886.86 36,611.78 | 16:36:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,658.33 | · | 15,203.58 | | 14,943.26 | -94.50 | -0.6 | 436,798.4 | | 19 | 15,038.34 15,044.15 14,941.44 | 15,198.86 11,466.28 | 16:36:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,241.9906 | | | 5,250,335.3 | | 782 | 23,420.8527 23,445.2642 23,237.7826 | 24,019.9935 14,784.0313 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,249.8466 | | | 684,840.7 | | 782 | 25,464.7065 25,483.7671 25,244.8575 | 26,182.1032 16,542.1992 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,640.34 | · | 31,820.34 | | 31,712.76 | | | | | | | 32,081.92 22,227.74 | Dec 31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.76 | · | 1,864.86 | | 1,860.01 | | | | | | | 1,880.48 1,338.21 | Dec 31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 814.07 | · | 822.43 | | 817.41 | | | | | | | 869.14 341.61 | Dec 31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 299.96 | · | 300.99 | | 300.42 | | | | | | | 317.04 214.55 | Dec 31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,070.42 | · | 2,093.32 | | 2,079.67 | | | | | | | 2,124.36 1,304.51 | Dec 31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,191.27 | · | 1,205.72 | | 1,196.56 | | | | | | | 1,229.30 704.86 | Dec 31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 977.54 | · | 1,011.21 | | 987.74 | | | | | | | 1,037.22 546.10 | Dec 31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.40 | +0.72 | 0.4 | | | 528 | 169.54 170.76 167.52 | 193.62 106.08 | 15:47:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.51 | -1.28 | -0.4 | | | 528 | 311.84 314.79 305.67 | 361.92 178.65 | 15:47:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,367.80 | | | | | | | | Dec 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7286 | | | | | 105 | 0.7286 0.7286 0.7286 | 0.7387 0.68063 | 15:44:35 | | realtime |