| $INDU - I - Dow Jones Industrial Average | | 52,236.59 | · | 52,556.65 | | 52,389.75 | +1,104.02 | 2.2 | 811,284.5 | | 204,033 | 51,643.01 52,574.34 51,643.01 | 54,744.33 45,057.28 | Nov 09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,172.13 | · | 16,658.96 | | 16,493.06 | +365.34 | 2.3 | 965,225.9 | | 204,036 | 16,233.98 16,553.19 16,233.98 | 17,246.95 14,169.43 | Nov 09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,253.1385 | +673.7137 | 2.7 | 7,992,949.4 | | 27,075 | 24,777.4436 25,354.3027 24,762.5687 | 27,722.7473 20,690.2492 | Nov 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,907.6251 | +917.6336 | 3.4 | 1,804,581.5 | | 27,075 | 27,263.4269 28,025.7744 27,227.5335 | 31,361.3687 22,841.4171 | Nov 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,314.15 | · | 36,576.40 | | 36,446.26 | +657.17 | 1.8 | 307,856.8 | | 1,642 | 36,038.46 36,575.63 36,038.46 | 37,069.11 29,828.52 | Nov 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,152.89 | · | 2,166.27 | | 2,159.76 | +34.04 | 1.6 | 146,162.6 | | 1,642 | 2,140.30 2,167.04 2,138.08 | 2,174.04 1,757.83 | Nov 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.49 | · | 934.08 | | 928.87 | +40.38 | 4.5 | 121,874.9 | | 1,642 | 918.43 937.25 916.29 | 1,114.65 691.83 | Nov 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.28 | · | 427.76 | | 426.85 | -4.26 | -1.0 | 67,335.9 | | 1,642 | 427.16 430.18 420.27 | 496.70 285.63 | Nov 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,278.93 | · | 2,305.13 | | 2,291.54 | +63.31 | 2.8 | 161,694.2 | | 1,642 | 2,259.41 2,302.76 2,259.41 | 2,445.21 1,893.25 | Nov 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,367.40 | · | 1,388.60 | | 1,377.71 | +32.80 | 2.4 | 121,579.6 | | 1,642 | 1,358.60 1,382.63 1,357.71 | 1,496.55 1,062.36 | Nov 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 819.62 | · | 852.92 | | 836.03 | +14.00 | 1.7 | 52,830.3 | | 1,642 | 833.98 838.06 824.03 | 1,177.21 792.26 | Nov 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.07 | +2.71 | 2.1 | | | 952 | 131.31 133.13 131.20 | 188.37 125.07 | 03:35:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.96 | +6.82 | 2.6 | | | 951 | 260.10 266.12 259.65 | 368.81 237.71 | 03:35:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,049.60 | -63.25 | -1.5 | 0.002 | | 2 | 4,070.35 4,070.35 4,049.60 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708486 | +0.000451 | 0.1 | | | 191 | 0.709572 0.709572 0.707426 | 0.741721 0.699379 | 03:34:39 | | realtime |