| $INDU - I - Dow Jones Industrial Average | | 51,168.11 | · | 51,601.99 | | 51,285.73 | -237.33 | -0.5 | 523,301.1 | | 204,118 | 51,078.85 51,662.26 50,992.61 | 54,744.33 45,057.28 | 16:37:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,756.33 | · | 16,495.80 | | 16,127.72 | -117.37 | -0.7 | 682,463.4 | | 204,091 | 16,130.69 16,243.42 16,075.37 | 17,246.95 14,169.43 | 16:37:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,579.4248 | +264.4275 | 1.1 | 9,287,486.8 | | 27,080 | 24,602.4821 24,825.5462 24,507.631 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,989.9915 | +360.1821 | 1.4 | 1,617,711.5 | | 27,080 | 27,045.2566 27,316.0928 26,887.6928 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,631.63 | · | 35,921.78 | | 35,789.09 | +183.82 | 0.5 | 314,698.0 | | 1,642 | 35,500.64 35,946.33 35,397.44 | 37,069.11 29,530.92 | 16:44:58 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,118.24 | · | 2,132.58 | | 2,125.72 | +7.50 | 0.4 | 139,196.1 | | 1,642 | 2,111.17 2,137.59 2,105.96 | 2,174.04 1,742.45 | 16:44:58 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.36 | · | 893.77 | | 888.49 | +25.67 | 3.0 | 127,669.3 | | 1,642 | 857.20 890.86 854.99 | 1,114.65 682.79 | 16:45:19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.21 | · | 434.30 | | 431.11 | +1.03 | 0.2 | 62,852.1 | | 1,642 | 431.51 436.41 427.95 | 496.70 285.63 | 16:44:58 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,210.00 | · | 2,241.05 | | 2,228.23 | +26.79 | 1.2 | 175,501.8 | | 1,642 | 2,198.15 2,233.87 2,186.70 | 2,445.21 1,893.25 | 16:44:58 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.66 | · | 1,355.62 | | 1,344.91 | +12.55 | 0.9 | 118,769.2 | | 1,642 | 1,332.60 1,348.50 1,323.87 | 1,496.55 1,061.21 | 16:44:58 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 801.71 | · | 835.74 | | 822.03 | +15.71 | 1.9 | 46,769.5 | | 1,642 | 806.24 823.37 803.01 | 1,177.21 792.26 | 16:44:58 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.36 | +5.29 | 4.2 | | | 692 | 126.16 131.04 126.10 | 188.37 125.07 | 18:30:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.14 | +14.53 | 6.0 | | | 691 | 246.91 261.46 246.75 | 368.81 237.71 | 18:30:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,112.85 | +75.05 | 1.9 | 0.002 | | 2 | 4,123.65 4,123.65 4,112.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70774 | -0.002924 | -0.4 | | | 138 | 0.711134 0.711523 0.707396 | 0.741721 0.699379 | 18:26:16 | | realtime |