| $INDU - I - Dow Jones Industrial Average | | 51,762.03 | · | 51,806.72 | | 51,785.51 | +583.25 | 1.1 | 79,485.0 | | 22,317 | 51,364.55 51,857.30 51,364.55 | 51,660.40 41,981.14 | 10:01:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,753.32 | · | 16,784.28 | | 16,770.35 | +89.34 | 0.5 | 98,667.0 | | 22,317 | 16,729.44 16,827.06 16,729.44 | 16,823.38 13,142.00 | 10:01:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,888.844 | | | | | | | 27,190.2067 19,334.9832 | Jun 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,635.9479 | | | | | | | 30,762.1991 21,532.3194 | Jun 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,241.33 | · | 35,280.46 | | 35,262.42 | +324.57 | 0.9 | 47,744.0 | | 126 | 35,075.11 35,398.32 35,075.11 | 35,291.13 26,442.57 | 10:01:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,059.68 | · | 2,061.55 | | 2,060.72 | +10.27 | 0.5 | 18,954.5 | | 126 | 2,056.81 2,070.29 2,056.81 | 2,059.50 1,572.50 | 10:01:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.14 | · | 856.30 | | 855.88 | +60.58 | 7.6 | 27,080.4 | | 126 | 834.40 861.25 834.40 | 1,114.65 480.63 | 10:01:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 394.63 | · | 394.92 | | 394.77 | -18.52 | -4.5 | 13,275.5 | | 126 | 412.05 412.05 392.17 | 451.61 263.32 | 10:01:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,343.75 | · | 2,348.33 | | 2,345.92 | +60.91 | 2.7 | 28,796.1 | | 126 | 2,321.35 2,355.27 2,321.35 | 2,445.21 1,632.91 | 10:01:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.95 | · | 1,451.94 | | 1,449.27 | +24.86 | 1.7 | 21,710.0 | | 126 | 1,434.34 1,454.06 1,434.34 | 1,496.55 890.07 | 10:01:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.69 | · | 999.84 | | 994.70 | +35.47 | 3.7 | 14,309.5 | | 126 | 985.98 995.36 985.98 | 1,177.21 704.11 | 10:01:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.98 | +2.60 | 1.5 | | | 181 | 177.44 178.08 177.09 | 193.62 115.64 | 10:00:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 354.95 | +5.59 | 1.6 | | | 181 | 353.70 355.29 351.78 | 368.53 190.69 | 10:00:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,185.95 | +111.10 | 2.7 | 0.002 | | 2 | 4,223.05 4,223.05 4,185.95 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715384 | -0.000087 | 0.0 | | | 37 | 0.715797 0.715822 0.715223 | 0.741721 0.7072 | 09:59:54 | | realtime |