| $INDU - I - Dow Jones Industrial Average | | 52,753.44 | · | 52,791.24 | | 52,778.31 | -635.94 | -1.2 | 80,014.9 | | 28,989 | 53,110.45 53,110.45 52,746.88 | 54,744.33 45,057.28 | 10:15:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,620.75 | · | 16,640.48 | | 16,631.22 | -143.55 | -0.9 | 97,213.7 | | 28,989 | 16,713.18 16,713.18 16,622.42 | 17,246.95 14,033.05 | 10:15:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,392.6602 | -114.3299 | -0.4 | 1,163,145.1 | | 797 | 26,528.571 26,542.1361 26,390.3765 | 27,190.2067 20,690.2492 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,460.2284 | -83.9267 | -0.3 | 145,873.8 | | 797 | 29,645.1836 29,655.7309 29,460.2284 | 30,762.1991 22,841.4171 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,340.07 | · | 36,379.16 | | 36,360.25 | -153.55 | -0.4 | 43,642.0 | | 182 | 36,421.61 36,445.40 36,250.95 | 37,069.11 28,893.86 | 10:15:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.97 | · | 2,134.88 | | 2,133.94 | -11.99 | -0.6 | 24,822.3 | | 182 | 2,138.78 2,138.93 2,127.54 | 2,173.87 1,709.93 | 10:15:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 974.97 | · | 976.35 | | 976.00 | -1.93 | -0.2 | 12,689.4 | | 182 | 971.54 981.39 970.76 | 1,114.65 645.71 | 10:15:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 454.48 | · | 454.77 | | 454.58 | +8.93 | 2.0 | 17,672.6 | | 182 | 446.37 456.93 446.37 | 458.90 271.52 | 10:15:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.40 | · | 2,380.62 | | 2,378.76 | +3.47 | 0.1 | 18,822.2 | | 182 | 2,374.78 2,384.58 2,371.12 | 2,445.21 1,832.08 | 10:15:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,465.93 | · | 1,469.95 | | 1,468.09 | +8.63 | 0.6 | 17,472.1 | | 182 | 1,461.83 1,469.76 1,461.83 | 1,496.55 1,013.02 | 10:15:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 957.84 | · | 967.94 | | 963.02 | -2.38 | -0.2 | 15,318.1 | | 182 | 965.74 967.88 960.23 | 1,177.21 838.35 | 10:15:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.43 | -4.69 | -2.6 | | | 196 | 183.05 183.08 177.33 | 193.62 140.19 | 10:15:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 357.67 | -11.14 | -3.0 | | | 196 | 368.57 368.68 355.00 | 368.81 237.71 | 10:15:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,402.55 | -12.85 | -0.3 | 0.002 | | 2 | 4,404.15 4,404.15 4,402.55 | | Sep 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725508 | +0.000592 | 0.1 | | | 39 | 0.724116 0.725805 0.72405 | 0.741721 0.701929 | 10:14:26 | | realtime |