05:26:44 EDT Mon 17 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,577.76·53,901.5753,732.41    54,744.33  44,579.03Aug 14realtime
$COMP - I - Dow Jones Composite Average16,679.62·17,419.9717,037.95    17,246.95  13,930.31Aug 14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,729.1644-73.8606-0.36,343,965.127,07826,851.148  26,862.1673  26,661.953727,190.2067  20,690.2492Aug 1415 min
$NDX - Q - NASDAQ 100 30,046.1412-38.3599-0.11,049,385.327,07830,167.1257  30,179.8228  29,934.657930,762.1991  22,841.4171Aug 1415 min
TI0000 - T - S&P/TSX Composite Index36,628.66·36,821.7936,730.27    36,844.73  27,802.11Aug 14realtime
TITX60 - T - S&P/TSX 60 Index2,159.15·2,168.562,164.23    2,170.14  1,650.06Aug 14realtime
TITTGD - T - S&P/TSX Global Gold Index882.74·893.37888.59    1,114.65  555.57Aug 14realtime
TITTEN - T - S&P/TSX Capped Energy Index431.38·433.37432.17    451.61  263.91Aug 14realtime
TITX40 - T - S&P/TSX Completion Index2,353.74·2,374.952,364.31    2,445.21  1,735.57Aug 14realtime
TITX20 - T - S&P/TSX SmallCap Index1,449.10·1,466.031,456.86    1,496.55  950.05Aug 14realtime
VIJX - V - S&P/TSX Venture Composite Index956.86·982.52970.17    1,177.21  763.93Aug 14realtime
CSECOMP - C - CSE Composite Index 167.46+0.780.596167.17  168.31  166.64193.62  140.1905:26:06realtime
CSE25 - C - CSE 25 Index 331.49+0.730.297331.46  334.35  330.68368.53  237.7105:26:06realtime
$GFL - I - London Gold Fix 4,373.00    Aug 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.721649-0.0001850.0200.721748  0.721863  0.7214360.741721  0.70192905:24:18realtime