| $INDU - I - Dow Jones Industrial Average | | 52,445.80 | · | 52,460.66 | | 52,452.09 | +486.06 | 0.9 | 248,181.4 | | 182,148 | 51,959.21 52,689.81 51,910.92 | 54,744.33 45,057.28 | 15:34:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,355.43 | · | 16,364.47 | | 16,359.57 | +166.01 | 1.0 | 329,205.4 | | 182,148 | 16,202.88 16,443.10 16,185.36 | 17,246.95 14,169.43 | 15:34:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,454.5388 | +23.6526 | 0.1 | 5,036,072.0 | | 20,726 | 26,332.9214 26,601.7155 26,179.7354 | 27,722.7473 20,690.2492 | 15:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,540.8084 | +11.4639 | 0.0 | 731,909.7 | | 20,726 | 29,393.9641 29,711.5293 29,208.8276 | 31,361.3687 22,841.4171 | 15:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,105.90 | · | 36,125.91 | | 36,115.73 | +187.10 | 0.5 | 122,498.4 | | 1,458 | 35,840.07 36,222.11 35,805.03 | 37,069.11 29,530.92 | 15:34:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,139.66 | · | 2,140.61 | | 2,140.12 | +12.72 | 0.6 | 46,700.2 | | 1,458 | 2,122.98 2,145.38 2,121.51 | 2,173.87 1,742.45 | 15:34:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 867.84 | · | 868.39 | | 868.06 | -4.20 | -0.5 | 61,520.3 | | 1,458 | 857.15 884.79 851.45 | 1,114.65 657.20 | 15:34:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 488.55 | · | 488.73 | | 488.64 | -2.88 | -0.6 | 32,748.5 | | 1,458 | 493.25 496.60 480.36 | 492.63 273.12 | 15:34:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.68 | · | 2,272.02 | | 2,270.88 | +4.46 | 0.2 | 75,798.4 | | 1,458 | 2,254.54 2,289.62 2,248.00 | 2,445.21 1,893.25 | 15:34:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.06 | · | 1,407.04 | | 1,405.41 | -2.87 | -0.2 | 63,027.8 | | 1,458 | 1,403.56 1,415.87 1,398.92 | 1,496.55 1,061.21 | 15:34:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.20 | · | 852.78 | | 847.90 | +1.19 | 0.1 | 29,768.3 | | 1,458 | 843.23 855.68 839.75 | 1,177.21 827.22 | 15:34:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.46 | +0.15 | 0.1 | | | 515 | 138.96 140.14 138.79 | 188.37 138.79 | 15:34:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.98 | +0.45 | 0.2 | | | 515 | 269.01 273.54 268.80 | 368.81 237.71 | 15:34:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,147.80 | -41.40 | -1.0 | 0.002 | | 2 | 4,168.15 4,168.15 4,147.80 | | Oct 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711157 | +0.000094 | 0.0 | | | 102 | 0.711794 0.712464 0.711045 | 0.741721 0.699379 | 15:29:32 | | realtime |