| $INDU - I - Dow Jones Industrial Average | | 54,210.16 | · | 54,249.86 | | 54,233.30 | -115.82 | -0.2 | 100,593.5 | | 37,959 | 54,426.85 54,502.87 54,219.40 | 54,272.60 43,799.20 | 10:34:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,047.39 | · | 17,068.19 | | 17,058.19 | -47.01 | -0.3 | 126,631.0 | | 37,959 | 17,130.31 17,153.77 17,052.27 | 17,151.95 13,737.02 | 10:34:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,422.9663 | +59.527 | 0.2 | 2,076,129.5 | | 2,046 | 26,268.8434 26,441.0283 26,208.4314 | 27,190.2067 20,690.2492 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,421.8504 | -65.9402 | -0.2 | 298,065.1 | | 2,044 | 29,224.3746 29,436.0259 29,123.3819 | 30,762.1991 22,841.4171 | 10:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,165.41 | · | 36,205.26 | | 36,180.23 | +33.81 | 0.1 | 47,426.8 | | 257 | 36,116.25 36,249.79 36,048.91 | 36,443.29 27,682.99 | 10:34:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,133.25 | · | 2,135.26 | | 2,133.95 | +3.20 | 0.2 | 20,831.6 | | 257 | 2,129.13 2,137.36 2,126.64 | 2,149.65 1,645.50 | 10:34:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.99 | · | 829.89 | | 829.42 | +2.33 | 0.3 | 27,780.9 | | 257 | 815.55 834.39 814.40 | 1,114.65 550.57 | 10:34:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.85 | · | 410.12 | | 409.98 | +0.99 | 0.2 | 7,897.6 | | 257 | 410.39 412.57 408.19 | 451.61 263.91 | 10:34:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,317.57 | · | 2,321.66 | | 2,319.46 | -3.17 | -0.1 | 26,600.4 | | 257 | 2,315.31 2,327.29 2,305.81 | 2,445.21 1,717.37 | 10:34:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,407.71 | · | 1,412.09 | | 1,409.57 | +3.02 | 0.2 | 20,885.8 | | 257 | 1,406.98 1,412.61 1,401.43 | 1,496.55 939.79 | 10:34:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 919.39 | · | 929.70 | | 924.27 | +0.44 | 0.0 | 14,038.3 | | 257 | 923.93 926.36 916.21 | 1,177.21 763.93 | 10:34:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.33 | +1.00 | 0.6 | | | 214 | 156.35 157.71 156.23 | 193.62 139.01 | 10:33:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.84 | +2.59 | 0.8 | | | 214 | 307.17 310.74 306.63 | 368.53 237.21 | 10:33:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,206.60 | +122.40 | 3.0 | 0.002 | | 2 | 4,156.45 4,206.60 4,156.45 | | Aug 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7133 | -0.000237 | 0.0 | | | 43 | 0.714319 0.71473 0.713173 | 0.741721 0.701929 | 10:29:14 | | realtime |