| $INDU - I - Dow Jones Industrial Average | | 52,624.57 | · | 52,657.57 | | 52,640.09 | +791.19 | 1.5 | 149,017.9 | | 39,338 | 52,009.02 52,649.79 52,009.02 | 52,281.19 42,871.50 | 10:36:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,935.23 | · | 16,956.95 | | 16,946.26 | +273.40 | 1.6 | 174,182.7 | | 39,361 | 16,727.40 16,948.00 16,727.40 | 16,860.54 13,406.55 | 10:36:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,269.9986 | -206.637 | -0.8 | 2,340,897.2 | | 2,044 | 25,724.7791 25,724.7791 25,123.4264 | 27,190.2067 19,918.0758 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,176.3343 | -43.7219 | -0.1 | 289,730.9 | | 2,044 | 29,843.8924 29,843.8924 29,000.5543 | 30,762.1991 22,175.0781 | 10:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,057.80 | · | 35,093.84 | | 35,081.07 | +344.98 | 1.0 | 49,209.1 | | 268 | 34,880.01 35,107.14 34,802.06 | 35,629.89 26,546.71 | 10:36:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,067.00 | · | 2,068.75 | | 2,068.24 | +18.56 | 0.9 | 20,256.6 | | 268 | 2,057.16 2,069.29 2,052.47 | 2,082.45 1,579.53 | 10:36:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 766.93 | · | 768.07 | | 767.54 | +11.95 | 1.6 | 24,703.3 | | 268 | 773.02 773.72 755.12 | 1,114.65 480.63 | 10:36:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.28 | · | 376.51 | | 376.37 | +1.27 | 0.3 | 9,364.8 | | 268 | 374.72 376.55 372.48 | 451.61 263.32 | 10:36:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.75 | · | 2,254.63 | | 2,252.84 | +30.07 | 1.4 | 28,954.1 | | 268 | 2,244.66 2,256.64 2,228.57 | 2,445.21 1,642.93 | 10:36:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,373.13 | · | 1,377.38 | | 1,375.19 | +17.51 | 1.3 | 23,207.5 | | 268 | 1,369.51 1,377.47 1,359.30 | 1,496.55 892.19 | 10:36:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 898.84 | · | 910.22 | | 904.12 | +6.17 | 0.7 | 12,722.3 | | 268 | 907.62 908.74 892.65 | 1,177.21 712.11 | 10:36:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.26 | +0.01 | 0.0 | | | 217 | 160.45 160.67 159.93 | 193.62 117.64 | 10:36:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.17 | -0.14 | 0.0 | | | 217 | 313.88 314.33 312.64 | 368.53 193.58 | 10:36:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,024.45 | -111.05 | -2.7 | 0.002 | | 2 | 4,069.55 4,069.55 4,024.45 | | Jun 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7041 | +0.001818 | 0.3 | | | 44 | 0.702099 0.704364 0.701932 | 0.741721 0.702006 | 10:34:58 | | realtime |