| $INDU - I - Dow Jones Industrial Average | | 52,337.15 | · | 52,360.10 | | 52,349.14 | +124.50 | 0.2 | 203,403.0 | | 114,896 | 52,287.14 52,511.21 52,148.87 | 53,289.30 43,340.68 | 13:14:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,001.74 | · | 17,013.68 | | 17,007.14 | +63.37 | 0.4 | 248,614.1 | | 114,925 | 16,953.67 17,031.48 16,931.38 | 17,114.17 13,587.94 | 13:14:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,803.4988 | -33.7077 | -0.1 | 3,410,285.2 | | 11,971 | 25,693.7191 25,841.3066 25,681.3249 | 27,190.2067 20,560.1709 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,120.2286 | -34.9502 | -0.1 | 492,802.7 | | 11,968 | 28,949.8088 29,176.9139 28,934.5161 | 30,762.1991 22,673.8753 | 12:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,466.11 | · | 35,490.39 | | 35,478.03 | +108.95 | 0.3 | 89,278.1 | | 898 | 35,419.57 35,730.84 35,419.57 | 35,629.89 26,846.74 | 13:14:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,087.78 | · | 2,088.92 | | 2,088.32 | +2.98 | 0.1 | 32,625.1 | | 898 | 2,088.09 2,104.65 2,087.74 | 2,100.08 1,595.03 | 13:14:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 758.89 | · | 759.61 | | 759.24 | +21.19 | 2.9 | 66,220.7 | | 898 | 750.16 773.49 750.16 | 1,114.65 502.71 | 13:14:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.59 | · | 424.81 | | 424.72 | +5.42 | 1.3 | 19,192.2 | | 898 | 420.02 427.37 420.02 | 451.61 263.91 | 13:14:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,291.63 | · | 2,294.51 | | 2,293.13 | +22.29 | 1.0 | 56,654.5 | | 898 | 2,281.70 2,303.93 2,281.70 | 2,445.21 1,676.46 | 13:14:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.80 | · | 1,413.05 | | 1,411.45 | +8.58 | 0.6 | 45,650.3 | | 898 | 1,407.87 1,420.69 1,407.87 | 1,496.55 909.64 | 13:14:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 879.02 | · | 888.91 | | 883.39 | +10.32 | 1.2 | 29,971.9 | | 898 | 879.17 891.56 879.17 | 1,177.21 756.77 | 13:14:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.32 | +0.83 | 0.5 | | | 374 | 155.71 156.34 155.32 | 193.62 128.50 | 13:13:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.56 | +1.51 | 0.5 | | | 374 | 305.31 306.63 304.22 | 368.53 207.97 | 13:13:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709605 | +0.000003 | 0.0 | | | 74 | 0.709305 0.710245 0.709197 | 0.741721 0.701929 | 13:09:08 | | realtime |