10:06:26 EDT Wed 15 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,660.49·52,714.4552,685.49+177.220.370,763.824,69552,604.20  52,823.95  52,501.5553,289.30  43,340.6810:06:26realtime
$COMP - I - Dow Jones Composite Average16,975.71·17,003.5916,988.98+45.330.381,714.924,69516,965.31  17,011.03  16,948.0317,052.99  13,587.9410:06:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,276.9197+169.91190.7633,101.617626,261.1834  26,289.2118  26,251.667227,190.2067  20,507.064109:33:0315 min
$NDX - Q - NASDAQ 100 29,722.6613+136.37380.576,849.117629,759.8054  29,771.8872  29,717.060630,762.1991  22,669.369809:33:0315 min
TI0000 - T - S&P/TSX Composite Index35,365.36·35,402.6835,383.97+63.430.221,454.014635,345.22  35,448.30  35,316.5935,629.89  26,846.7410:06:16realtime
TITX60 - T - S&P/TSX 60 Index2,089.15·2,090.952,090.09+3.580.29,812.11462,088.02  2,094.05  2,086.552,096.45  1,595.0310:06:16realtime
TITTGD - T - S&P/TSX Global Gold Index739.38·740.63739.76-1.91-0.38,900.8146741.58  746.46  736.421,114.65  487.3310:06:18realtime
TITTEN - T - S&P/TSX Capped Energy Index401.36·401.64401.52-1.27-0.34,266.4146402.97  404.84  401.49451.61  263.9110:06:16realtime
TITX40 - T - S&P/TSX Completion Index2,252.80·2,256.992,254.64+4.800.211,642.21462,252.16  2,258.77  2,247.232,445.21  1,676.4610:06:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,399.57·1,404.211,401.81-0.080.09,843.01461,403.94  1,407.01  1,398.381,496.55  909.6410:06:17realtime
VIJX - V - S&P/TSX Venture Composite Index886.63·897.20891.42-0.280.05,933.9146892.11  893.79  889.341,177.21  756.7710:06:16realtime
CSECOMP - C - CSE Composite Index 158.66+0.050.0186158.67  159.19  158.54193.62  125.9910:05:27realtime
CSE25 - C - CSE 25 Index 310.65-0.21-0.1186311.45  311.91  310.34368.53  204.8510:05:27realtime
$GFL - I - London Gold Fix 4,075.50+35.750.90.00224,015.90  4,075.50  4,015.90Jul 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.711023-0.00064-0.1380.710954  0.71165  0.7105070.741721  0.70192910:05:05realtime