11:28:36 EDT Thu 11 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,247.30·50,273.4750,259.31+340.530.7144,406.464,13349,972.07  50,399.98  49,972.0751,660.40  41,981.1411:28:36realtime
$COMP - I - Dow Jones Composite Average16,403.71·16,419.5716,411.92+167.371.0175,230.964,12516,273.89  16,432.15  16,273.8916,823.38  13,142.0011:28:35realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,256.8132+87.3120.32,994,937.65,15925,309.7783  25,465.3253  25,186.389927,190.2067  19,334.983210:53:0315 min
$NDX - Q - NASDAQ 100 28,743.0741+235.04680.8347,283.35,15928,731.1588  29,010.5557  28,620.0230,762.1991  21,532.319410:53:0315 min
TI0000 - T - S&P/TSX Composite Index34,439.12·34,467.5834,453.60+302.280.961,217.347534,232.58  34,556.92  34,232.5835,291.13  26,442.5711:28:31realtime
TITX60 - T - S&P/TSX 60 Index2,025.59·2,026.952,026.25+14.940.728,674.64752,015.98  2,033.83  2,015.982,059.13  1,572.5011:28:31realtime
TITTGD - T - S&P/TSX Global Gold Index748.85·749.68749.25+14.241.940,084.3475739.69  750.06  735.781,114.65  480.6311:28:33realtime
TITTEN - T - S&P/TSX Capped Energy Index422.80·423.02422.88+7.021.713,799.3475416.90  423.58  416.90451.61  263.3211:28:31realtime
TITX40 - T - S&P/TSX Completion Index2,232.44·2,235.742,234.24+32.401.532,545.04752,212.35  2,234.83  2,212.352,445.21  1,621.2111:28:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,395.10·1,398.971,397.23+20.861.525,539.64751,384.55  1,397.29  1,383.751,496.55  890.0711:28:32realtime
VIJX - V - S&P/TSX Venture Composite Index924.39·933.92929.75+17.581.915,110.9475918.77  929.92  916.931,177.21  704.1111:28:31realtime
CSECOMP - C - CSE Composite Index 174.30-0.10-0.1269174.86  175.24  173.47193.62  114.8811:28:35realtime
CSE25 - C - CSE 25 Index 347.08-1.85-0.5269349.29  350.49  344.14368.53  189.4711:28:35realtime
$GFL - I - London Gold Fix 4,170.95-156.70-3.60.00224,166.40  4,170.95  4,166.40Jun 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.714069-0.00222-0.3530.715369  0.715615  0.7130940.741721  0.707211:24:53realtime