11:37:02 EDT Wed 22 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,492.99·49,518.9749,505.96+356.580.7151,401.768,17949,271.50  49,624.48  49,271.5050,512.79  37,830.6611:37:01realtime
$COMP - I - Dow Jones Composite Average16,567.04·16,584.8316,578.46+32.180.2220,649.368,17916,659.74  16,823.38  16,564.1016,071.41  11,883.1911:37:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,528.8641+268.89991.12,843,069.85,78024,462.3133  24,570.6637  24,421.40124,537.5817  16,038.730211:03:0115 min
$NDX - Q - NASDAQ 100 26,795.647+316.17631.2328,253.25,77926,715.9241  26,848.5173  26,662.875226,730.6367  17,993.241511:03:0115 min
TI0000 - T - S&P/TSX Composite Index33,910.08·33,939.4133,926.05+117.750.359,317.950933,961.44  34,112.76  33,908.4334,544.46  24,115.3011:37:01realtime
TITX60 - T - S&P/TSX 60 Index1,974.87·1,976.281,975.63+3.280.221,048.95091,979.71  1,986.04  1,974.752,001.68  1,447.1911:37:01realtime
TITTGD - T - S&P/TSX Global Gold Index916.77·917.82917.21+12.431.428,969.1508922.70  926.65  913.381,114.65  435.6111:36:48realtime
TITTEN - T - S&P/TSX Capped Energy Index393.74·393.95393.85+2.420.611,950.6509392.08  396.01  392.08436.67  236.1411:37:01realtime
TITX40 - T - S&P/TSX Completion Index2,286.92·2,290.242,288.70+24.231.138,240.15082,297.09  2,303.23  2,286.112,445.21  1,442.2411:36:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,408.74·1,412.111,410.47+21.281.532,715.85081,407.48  1,417.50  1,407.481,472.51  786.8411:36:47realtime
VIJX - V - S&P/TSX Venture Composite Index1,041.43·1,051.391,045.89+23.282.327,121.45091,039.21  1,055.10  1,037.281,177.21  629.7311:37:01realtime
CSECOMP - C - CSE Composite Index 178.36+3.361.9277176.19  179.28  175.47193.62  112.7011:36:19realtime
CSE25 - C - CSE 25 Index 329.89+8.402.6277324.32  332.83  322.36361.92  189.4711:36:19realtime
$GFL - I - London Gold Fix 4,793.60    Apr 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.731995-0.0002920.0560.7324  0.732665  0.7314990.741721  0.707211:35:37realtime