| $INDU - I - Dow Jones Industrial Average | | 52,041.16 | · | 52,073.97 | | 52,056.44 | +54.03 | 0.1 | 71,811.0 | | 29,551 | 51,978.58 52,062.42 51,863.80 | 54,744.33 45,057.28 | 10:16:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,236.03 | · | 16,255.08 | | 16,245.80 | -19.73 | -0.1 | 85,607.6 | | 29,551 | 16,264.54 16,264.54 16,212.20 | 17,246.95 14,169.43 | 10:16:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,407.4357 | +267.4017 | 1.0 | 1,247,271.5 | | 798 | 26,395.2867 26,446.524 26,378.6188 | 27,722.7473 20,690.2492 | 09:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,567.9617 | +380.413 | 1.3 | 129,374.9 | | 797 | 29,539.3116 29,611.4688 29,530.8561 | 31,361.3687 22,841.4171 | 09:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,939.86 | · | 35,976.34 | | 35,958.65 | -217.90 | -0.6 | 26,282.0 | | 187 | 36,109.56 36,109.56 35,883.13 | 37,069.11 29,530.92 | 10:16:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,129.42 | · | 2,131.07 | | 2,130.26 | -12.46 | -0.6 | 10,689.4 | | 187 | 2,138.74 2,138.74 2,125.44 | 2,173.87 1,742.45 | 10:16:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 873.42 | · | 874.63 | | 874.14 | -9.06 | -1.0 | 9,785.7 | | 187 | 877.87 883.45 871.30 | 1,114.65 657.20 | 10:16:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 488.68 | · | 488.98 | | 488.80 | -0.22 | 0.0 | 7,459.0 | | 187 | 487.23 491.58 485.41 | 489.49 273.12 | 10:16:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,260.96 | · | 2,265.54 | | 2,263.34 | -15.84 | -0.7 | 15,595.8 | | 187 | 2,274.15 2,277.29 2,259.38 | 2,445.21 1,893.25 | 10:16:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,402.31 | · | 1,406.50 | | 1,404.37 | -3.94 | -0.3 | 13,583.4 | | 187 | 1,407.69 1,410.54 1,402.37 | 1,496.55 1,061.21 | 10:16:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.21 | · | 854.47 | | 848.76 | +3.46 | 0.4 | 8,205.4 | | 187 | 850.02 852.93 848.51 | 1,177.21 827.22 | 10:16:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.10 | -0.66 | -0.5 | | | 197 | 139.60 140.27 139.10 | 188.37 139.10 | 10:16:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.29 | -2.24 | -0.8 | | | 197 | 268.78 271.16 267.29 | 368.81 237.71 | 10:16:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708943 | -0.000737 | -0.1 | | | 39 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 10:14:32 | | realtime |