| $INDU - I - Dow Jones Industrial Average | | 52,174.77 | · | 52,539.18 | | 52,342.56 | | | | | | | 54,744.33 45,057.28 | Oct 29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,157.99 | · | 16,736.73 | | 16,439.36 | | | | | | | 17,246.95 14,169.43 | Oct 29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,184.7244 | | | | | | | 27,722.7473 20,690.2492 | Oct 29 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,402.5084 | | | | | | | 31,361.3687 22,841.4171 | Oct 29 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,097.25 | · | 36,324.15 | | 36,249.03 | | | | | | | 37,069.11 29,530.92 | Oct 29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.44 | · | 2,159.39 | | 2,156.78 | | | | | | | 2,173.87 1,742.45 | Oct 29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 806.97 | · | 817.09 | | 812.43 | | | | | | | 1,114.65 664.25 | Oct 29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 483.81 | · | 485.88 | | 485.37 | | | | | | | 496.70 280.84 | Oct 29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.56 | · | 2,252.98 | | 2,240.04 | | | | | | | 2,445.21 1,893.25 | Oct 29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,384.39 | · | 1,412.45 | | 1,395.61 | | | | | | | 1,496.55 1,061.21 | Oct 29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 814.29 | · | 848.74 | | 826.64 | | | | | | | 1,177.21 809.86 | Oct 29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.82 | +0.14 | 0.1 | | | 41 | 140.49 142.02 139.62 | 188.37 136.55 | 07:40:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.24 | +0.36 | 0.1 | | | 41 | 283.04 288.88 280.49 | 368.81 237.71 | 07:40:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | | | | | | | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716635 | +0.000736 | 0.1 | | | 8 | 0.716766 0.716766 0.716363 | 0.741721 0.699379 | 07:39:35 | | realtime |