| $INDU - I - Dow Jones Industrial Average | | 53,650.63 | · | 53,959.70 | | 53,839.99 | +69.72 | 0.1 | 417,348.3 | | 204,044 | 53,828.55 54,049.14 53,622.46 | 54,744.33 44,571.53 | 16:51:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,749.56 | · | 17,381.73 | | 17,081.62 | +85.59 | 0.5 | 521,720.2 | | 204,044 | 17,029.72 17,123.40 17,013.29 | 17,246.95 13,930.31 | 16:43:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,803.025 | +214.5369 | 0.8 | 7,395,601.6 | | 27,077 | 26,631.3413 26,875.5203 26,612.8493 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,084.5011 | +341.8971 | 1.1 | 1,267,124.3 | | 27,077 | 29,784.0622 30,168.0495 29,757.6165 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,624.19 | · | 36,830.26 | | 36,759.29 | +97.15 | 0.3 | 243,561.7 | | 1,642 | 36,660.17 36,763.81 36,534.25 | 36,700.37 27,802.11 | 16:34:14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,161.30 | · | 2,171.01 | | 2,168.34 | +11.71 | 0.5 | 113,613.3 | | 1,642 | 2,159.91 2,168.44 2,154.38 | 2,159.12 1,650.06 | 16:34:14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 868.49 | · | 878.63 | | 874.16 | -22.43 | -2.5 | 120,018.0 | | 1,642 | 882.35 882.35 866.53 | 1,114.65 555.57 | 16:34:20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.40 | · | 430.77 | | 430.25 | +3.49 | 0.8 | 39,546.9 | | 1,642 | 424.97 430.30 421.83 | 451.61 263.91 | 16:34:14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,342.72 | · | 2,366.80 | | 2,355.50 | -20.29 | -0.9 | 129,948.3 | | 1,642 | 2,358.00 2,364.09 2,343.90 | 2,445.21 1,735.57 | 16:34:14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.00 | · | 1,464.87 | | 1,454.99 | -1.98 | -0.1 | 92,508.5 | | 1,642 | 1,451.07 1,459.93 1,450.70 | 1,496.55 950.05 | 16:34:14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 951.96 | · | 982.22 | | 966.43 | -9.44 | -1.0 | 71,419.5 | | 1,642 | 971.62 975.56 963.08 | 1,177.21 763.93 | 16:34:14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.68 | -3.09 | -1.8 | | | 758 | 171.37 176.62 165.12 | 193.62 140.19 | 19:37:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.76 | -7.44 | -2.2 | | | 758 | 341.87 354.97 327.01 | 368.53 237.71 | 19:37:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.65 | +43.30 | 1.0 | 0.002 | | 2 | 4,413.20 4,426.65 4,413.20 | | Aug 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71786 | +0.001214 | 0.2 | | | 152 | 0.717345 0.71806 0.716669 | 0.741721 0.701929 | 19:34:17 | | realtime |