| $INDU - I - Dow Jones Industrial Average | | 53,797.44 | · | 54,012.18 | | 53,975.98 | -60.95 | -0.1 | 413,896.0 | | 204,041 | 54,072.66 54,072.66 53,850.19 | 54,744.33 43,911.31 | 16:40:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,801.68 | · | 17,176.10 | | 16,967.00 | -56.69 | -0.3 | 549,418.9 | | 204,041 | 17,019.30 17,025.34 16,945.93 | 17,246.95 13,737.02 | 16:40:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,605.3567 | -85.2583 | -0.3 | 6,786,434.6 | | 27,077 | 26,680.444 26,724.6317 26,548.2575 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,621.8041 | -100.4989 | -0.3 | 1,228,029.3 | | 27,077 | 29,709.4865 29,784.2073 29,606.4739 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,381.85 | · | 36,583.65 | | 36,458.33 | +77.10 | 0.2 | 299,509.1 | | 1,642 | 36,348.60 36,534.15 36,298.60 | 36,443.29 27,731.12 | 16:38:53 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,140.44 | · | 2,150.45 | | 2,143.83 | +4.73 | 0.2 | 148,902.0 | | 1,642 | 2,137.09 2,148.80 2,133.53 | 2,149.65 1,648.41 | 16:38:53 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.10 | · | 894.21 | | 890.06 | +4.44 | 0.5 | 137,952.1 | | 1,642 | 880.09 893.80 863.40 | 1,114.65 550.57 | 16:39:42 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 421.25 | · | 423.26 | | 422.06 | +15.04 | 3.7 | 51,008.9 | | 1,642 | 407.67 424.83 407.67 | 451.61 263.91 | 16:38:53 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,356.34 | · | 2,377.65 | | 2,366.18 | +4.13 | 0.2 | 150,607.1 | | 1,642 | 2,360.72 2,371.03 2,351.19 | 2,445.21 1,723.08 | 16:38:53 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,441.86 | · | 1,460.08 | | 1,451.25 | +11.95 | 0.8 | 107,642.2 | | 1,642 | 1,439.28 1,455.88 1,439.28 | 1,496.55 941.03 | 16:38:53 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 957.63 | · | 988.87 | | 973.81 | +18.91 | 2.0 | 60,258.2 | | 1,642 | 961.60 975.10 960.86 | 1,177.21 763.93 | 16:38:53 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.64 | +4.80 | 3.0 | | | 740 | 162.32 167.40 162.32 | 193.62 140.19 | 19:19:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.40 | +11.72 | 3.7 | | | 740 | 320.66 333.30 320.52 | 368.53 237.71 | 19:19:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.55 | +67.70 | 1.6 | 0.002 | | 2 | 4,301.85 4,335.55 4,301.85 | | Aug 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71754 | +0.000447 | 0.1 | | | 147 | 0.71744 0.71803 0.716538 | 0.741721 0.701929 | 19:14:15 | | realtime |