| $INDU - I - Dow Jones Industrial Average | | 51,145.46 | · | 51,164.30 | | 51,157.79 | -19.17 | 0.0 | 164,529.9 | | 81,578 | 51,199.25 51,199.25 50,862.85 | 54,744.33 45,057.28 | 12:04:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,967.39 | · | 15,978.79 | | 15,974.50 | -42.93 | -0.3 | 211,372.2 | | 81,578 | 16,005.17 16,007.58 15,882.29 | 17,246.95 14,090.12 | 12:04:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,391.7478 | +200.8838 | 0.7 | 2,624,315.8 | | 7,648 | 27,225.9299 27,403.5727 27,223.4943 | 27,353.6797 20,690.2492 | 11:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,979.3681 | +171.4368 | 0.6 | 407,648.7 | | 7,648 | 30,812.7609 31,005.7595 30,798.4223 | 31,017.5249 22,841.4171 | 11:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,442.41 | · | 35,469.99 | | 35,457.70 | -44.95 | -0.1 | 75,861.0 | | 620 | 35,525.57 35,525.57 35,303.65 | 37,069.11 29,530.92 | 12:04:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,086.29 | · | 2,087.65 | | 2,087.04 | -2.08 | -0.1 | 29,525.6 | | 620 | 2,090.65 2,090.65 2,079.24 | 2,173.87 1,742.45 | 12:04:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.92 | · | 882.63 | | 882.31 | -4.07 | -0.5 | 33,572.8 | | 620 | 887.47 887.47 868.86 | 1,114.65 657.20 | 12:04:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.29 | · | 449.49 | | 449.40 | -1.17 | -0.3 | 26,809.2 | | 620 | 450.04 450.45 441.07 | 468.70 273.12 | 12:04:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.89 | · | 2,293.85 | | 2,292.54 | -5.47 | -0.2 | 46,335.8 | | 620 | 2,299.42 2,299.42 2,273.88 | 2,445.21 1,893.25 | 12:04:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,435.50 | · | 1,438.91 | | 1,437.11 | +1.29 | 0.1 | 43,620.9 | | 620 | 1,437.34 1,439.38 1,423.58 | 1,496.55 1,061.21 | 12:04:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.85 | · | 883.21 | | 877.87 | -2.70 | -0.3 | 21,341.4 | | 620 | 882.54 882.54 874.18 | 1,177.21 838.35 | 12:04:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.08 | -2.14 | -1.4 | | | 305 | 157.07 157.22 155.06 | 193.62 140.19 | 12:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.20 | -5.69 | -1.9 | | | 305 | 303.52 303.58 298.14 | 368.81 237.71 | 12:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | +9.20 | 0.2 | 0.002 | | 2 | 4,150.00 4,160.00 4,150.00 | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701981 | +0.000652 | 0.1 | | | 61 | 0.701535 0.70232 0.701122 | 0.741721 0.701174 | 11:59:26 | | realtime |