| $INDU - I - Dow Jones Industrial Average | | 53,381.74 | · | 53,395.00 | | 53,387.21 | -72.57 | -0.1 | 291,857.3 | | 188,430 | 53,354.43 53,478.76 53,256.34 | 54,744.33 44,579.03 | 15:47:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,912.68 | · | 16,919.54 | | 16,915.82 | -70.09 | -0.4 | 365,480.6 | | 188,430 | 16,977.22 16,997.58 16,911.59 | 17,246.95 13,930.31 | 15:47:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,294.3369 | -350.574 | -1.3 | 4,661,765.8 | | 21,351 | 26,346.8798 26,422.5021 26,266.6763 | 27,190.2067 20,690.2492 | 15:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,480.941 | -514.4403 | -1.7 | 803,381.2 | | 21,351 | 29,594.888 29,677.2867 29,425.0846 | 30,762.1991 22,841.4171 | 15:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,366.30 | · | 36,386.84 | | 36,374.18 | -293.74 | -0.8 | 123,352.3 | | 1,511 | 36,615.51 36,624.10 36,313.60 | 36,844.73 27,802.11 | 15:47:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,143.42 | · | 2,144.41 | | 2,143.77 | -14.36 | -0.7 | 51,101.3 | | 1,511 | 2,155.89 2,157.89 2,139.92 | 2,170.14 1,650.06 | 15:47:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 884.84 | · | 885.42 | | 885.16 | -19.40 | -2.1 | 80,447.8 | | 1,510 | 893.28 899.33 878.42 | 1,114.65 555.57 | 15:47:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.68 | · | 445.85 | | 445.77 | +4.62 | 1.0 | 22,542.5 | | 1,511 | 441.75 446.61 441.75 | 451.61 263.91 | 15:47:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.01 | · | 2,340.33 | | 2,339.01 | -32.10 | -1.4 | 72,189.1 | | 1,510 | 2,358.14 2,363.82 2,336.11 | 2,445.21 1,735.57 | 15:47:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,438.63 | · | 1,441.29 | | 1,439.90 | -18.86 | -1.3 | 56,784.7 | | 1,510 | 1,453.21 1,454.71 1,437.88 | 1,496.55 950.05 | 15:47:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 941.14 | · | 949.50 | | 944.97 | -19.19 | -2.0 | 52,693.4 | | 1,511 | 960.03 960.03 944.38 | 1,177.21 763.93 | 15:47:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.90 | -0.33 | -0.2 | | | 528 | 169.01 169.23 167.08 | 193.62 140.19 | 15:47:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.84 | | | | | 528 | 335.50 337.29 332.00 | 368.53 237.71 | 15:47:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719668 | -0.001521 | -0.2 | | | 105 | 0.720754 0.721048 0.718912 | 0.741721 0.701929 | 15:44:18 | | realtime |