| $INDU - I - Dow Jones Industrial Average | | 51,025.87 | · | 51,064.29 | | 51,044.88 | +196.13 | 0.4 | 86,596.7 | | 29,807 | 51,148.73 51,220.79 50,827.84 | 51,660.40 41,981.14 | 10:17:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,624.64 | · | 16,657.57 | | 16,640.41 | +64.37 | 0.4 | 104,376.8 | | 29,807 | 16,661.85 16,698.28 16,564.35 | 16,823.38 13,142.00 | 10:17:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,632.0555 | -177.604 | -0.7 | 2,039,779.5 | | 801 | 25,783.3592 25,820.1449 25,626.1568 | 27,190.2067 19,334.9832 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,257.3324 | -188.8438 | -0.6 | 122,007.5 | | 801 | 29,380.6754 29,452.243 29,249.5975 | 30,762.1991 21,532.3194 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,882.79 | · | 34,927.12 | | 34,908.01 | +236.55 | 0.7 | 35,518.9 | | 189 | 34,745.46 34,949.95 34,739.70 | 35,291.13 26,442.57 | 10:17:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,048.56 | · | 2,050.80 | | 2,049.87 | +12.85 | 0.6 | 17,691.5 | | 189 | 2,041.23 2,052.19 2,041.23 | 2,059.13 1,572.50 | 10:17:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.86 | · | 784.15 | | 783.69 | +10.90 | 1.4 | 16,831.1 | | 189 | 783.03 787.79 773.59 | 1,114.65 480.63 | 10:17:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.27 | · | 415.59 | | 415.42 | +0.15 | 0.0 | 6,995.2 | | 189 | 414.64 417.24 410.16 | 451.61 263.32 | 10:17:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.35 | · | 2,279.89 | | 2,277.78 | +20.13 | 0.9 | 17,832.1 | | 189 | 2,270.71 2,281.50 2,260.49 | 2,445.21 1,621.21 | 10:17:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.93 | · | 1,426.25 | | 1,424.16 | +14.43 | 1.0 | 14,542.1 | | 189 | 1,414.56 1,426.91 1,413.95 | 1,496.55 890.07 | 10:17:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 948.51 | · | 959.82 | | 953.23 | +6.66 | 0.7 | 8,560.6 | | 189 | 956.57 956.57 946.33 | 1,177.21 704.11 | 10:17:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.32 | +0.47 | 0.3 | | | 197 | 176.29 176.74 175.83 | 193.62 114.88 | 10:16:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.91 | +0.42 | 0.1 | | | 197 | 351.90 352.93 350.41 | 368.53 189.47 | 10:16:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,074.85 | -96.10 | -2.3 | 0.002 | | 2 | 4,079.85 4,079.85 4,074.85 | | Jun 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715602 | +0.000785 | 0.1 | | | 40 | 0.71499 0.715794 0.714638 | 0.741721 0.7072 | 10:14:53 | | realtime |