| $INDU - I - Dow Jones Industrial Average | | 51,929.78 | · | 52,174.71 | | 52,048.83 | | | | | | | 54,744.33 45,057.28 | Sep 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,999.49 | · | 16,396.59 | | 16,218.30 | | | | | | | 17,246.95 14,090.12 | Sep 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,122.0942 | | | | | | | 27,190.2067 20,690.2492 | Sep 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,482.3525 | | | | | | | 30,762.1991 22,841.4171 | Sep 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,883.25 | · | 36,105.87 | | 36,009.40 | | | | | | | 37,069.11 29,530.92 | Sep 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,109.68 | · | 2,120.18 | | 2,115.92 | | | | | | | 2,173.87 1,742.45 | Sep 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 942.39 | · | 950.19 | | 945.24 | | | | | | | 1,114.65 657.20 | Sep 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.86 | · | 440.46 | | 439.76 | | | | | | | 468.70 273.12 | Sep 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.85 | · | 2,356.91 | | 2,344.32 | | | | | | | 2,445.21 1,887.56 | Sep 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.52 | · | 1,459.71 | | 1,449.65 | | | | | | | 1,496.55 1,056.21 | Sep 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 905.44 | · | 938.32 | | 920.03 | | | | | | | 1,177.21 838.35 | Sep 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.86 | -0.03 | 0.0 | | | 20 | 171.61 172.10 170.49 | 193.62 140.19 | 07:19:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.31 | -1.84 | -0.5 | | | 20 | 342.89 344.03 338.65 | 368.81 237.71 | 07:19:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,348.15 | | | | | | | | Sep 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712426 | -0.000086 | 0.0 | | | 3 | 0.712558 0.712558 0.712426 | 0.741721 0.701929 | 07:14:22 | | realtime |