| $INDU - I - Dow Jones Industrial Average | | 52,963.67 | · | 52,994.46 | | 52,976.61 | -209.29 | -0.4 | 117,811.0 | | 49,759 | 53,083.58 53,176.60 52,815.89 | 54,744.33 44,948.16 | 10:58:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,669.39 | · | 16,684.57 | | 16,675.10 | -76.79 | -0.5 | 144,554.9 | | 49,759 | 16,722.66 16,722.66 16,655.19 | 17,246.95 13,996.49 | 10:58:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,151.3516 | -219.5375 | -0.8 | 1,629,225.4 | | 3,290 | 26,031.6697 26,157.7528 25,995.53 | 27,190.2067 20,690.2492 | 10:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,119.9559 | -337.0174 | -1.1 | 234,287.5 | | 3,290 | 29,056.578 29,127.813 28,992.2522 | 30,762.1991 22,841.4171 | 10:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,941.73 | · | 35,975.81 | | 35,959.94 | -310.54 | -0.9 | 57,805.7 | | 355 | 36,116.81 36,141.10 35,931.80 | 37,069.11 28,370.05 | 10:58:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,112.13 | · | 2,113.89 | | 2,113.13 | -15.59 | -0.7 | 26,771.7 | | 355 | 2,120.31 2,125.84 2,110.99 | 2,173.87 1,683.92 | 10:58:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 954.86 | · | 955.87 | | 955.48 | -16.50 | -1.7 | 26,723.2 | | 355 | 941.07 967.85 937.26 | 1,114.65 611.51 | 10:58:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.91 | · | 453.15 | | 452.99 | +8.21 | 1.8 | 19,895.4 | | 355 | 445.84 453.10 445.84 | 452.85 271.52 | 10:58:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.67 | · | 2,341.97 | | 2,340.15 | -32.04 | -1.4 | 31,035.6 | | 355 | 2,341.08 2,351.29 2,331.46 | 2,445.21 1,776.65 | 10:58:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.67 | · | 1,447.15 | | 1,445.21 | -11.84 | -0.8 | 19,548.1 | | 355 | 1,444.52 1,450.70 1,440.71 | 1,496.55 997.68 | 10:58:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.87 | · | 975.17 | | 970.30 | -12.21 | -1.2 | 18,638.3 | | 355 | 974.43 975.76 966.14 | 1,177.21 834.45 | 10:58:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.66 | +2.09 | 1.3 | | | 239 | 164.24 166.96 163.78 | 193.62 140.19 | 10:58:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.61 | +6.01 | 1.9 | | | 239 | 323.21 330.18 322.43 | 368.53 237.71 | 10:58:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | | | | | | | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719681 | -0.001172 | -0.2 | | | 47 | 0.72078 0.72078 0.719681 | 0.741721 0.701929 | 10:54:24 | | realtime |