| $INDU - I - Dow Jones Industrial Average | | 52,539.30 | · | 52,978.76 | | 52,759.21 | -703.84 | -1.3 | 445,163.8 | | 204,033 | 53,381.22 53,381.22 52,754.90 | 54,744.33 44,579.03 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,545.15 | · | 16,998.84 | | 16,744.55 | -170.21 | -1.0 | 567,178.2 | | 204,033 | 16,885.41 16,889.58 16,743.29 | 17,246.95 13,930.31 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,067.1656 | -263.9246 | -1.0 | 7,141,722.9 | | 27,078 | 26,211.5202 26,263.4673 26,023.1232 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,213.1647 | -212.8579 | -0.7 | 1,152,125.9 | | 27,078 | 29,295.149 29,378.805 29,118.0673 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,190.48 | · | 36,483.77 | | 36,365.42 | -36.37 | -0.1 | 244,828.9 | | 1,642 | 36,308.30 36,481.21 36,222.29 | 36,844.73 27,845.53 | 17:17:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,121.92 | · | 2,137.88 | | 2,131.51 | -4.63 | -0.2 | 120,679.3 | | 1,642 | 2,130.86 2,138.69 2,124.88 | 2,170.14 1,652.89 | 17:17:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 969.43 | · | 983.38 | | 980.13 | +23.28 | 2.4 | 129,528.2 | | 1,642 | 945.02 981.44 945.02 | 1,114.65 572.04 | 18:10:55 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.00 | · | 450.04 | | 449.61 | +6.07 | 1.4 | 46,661.2 | | 1,642 | 446.40 452.85 446.40 | 452.85 265.54 | 17:17:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.34 | · | 2,401.07 | | 2,390.77 | +8.74 | 0.4 | 124,149.6 | | 1,642 | 2,369.66 2,396.53 2,369.66 | 2,445.21 1,742.33 | 17:17:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.59 | · | 1,468.99 | | 1,458.90 | +0.36 | 0.0 | 86,261.8 | | 1,642 | 1,456.74 1,465.47 1,449.50 | 1,496.55 954.27 | 17:17:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 958.07 | · | 987.89 | | 973.09 | +1.31 | 0.1 | 52,682.8 | | 1,642 | 970.01 976.02 966.19 | 1,177.21 770.62 | 17:17:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.10 | -1.51 | -0.9 | | | 785 | 168.53 168.65 166.13 | | 20:04:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.61 | -3.41 | -1.0 | | | 785 | 334.78 335.01 329.03 | | 20:04:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,460.70 | +57.20 | 1.3 | 0.002 | | 2 | 4,355.75 4,460.70 4,355.75 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725595 | +0.000106 | 0.0 | | | 157 | 0.726272 0.72656 0.724927 | 0.741721 0.701929 | 19:59:19 | | realtime |