| $INDU - I - Dow Jones Industrial Average | | 51,650.61 | · | 52,020.78 | | 51,839.26 | -307.16 | -0.6 | 397,722.0 | | 204,034 | 52,154.57 52,411.90 51,781.90 | 53,289.30 43,340.68 | 16:27:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,402.90 | · | 17,154.40 | | 16,827.57 | -122.01 | -0.7 | 517,907.0 | | 204,034 | 16,952.82 17,019.85 16,809.68 | 17,114.17 13,587.94 | 16:26:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,508.0723 | -12.1714 | 0.0 | 5,984,001.0 | | 26,987 | 25,720.8706 25,815.5997 25,501.096 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,604.2348 | +11.576 | 0.0 | 1,148,795.6 | | 26,987 | 28,871.1619 29,017.2345 28,590.3955 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,865.35 | · | 35,108.28 | | 34,960.32 | -303.53 | -0.9 | 198,067.8 | | 1,642 | 35,280.38 35,378.34 34,960.32 | 35,629.89 26,846.74 | 17:15:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,063.68 | · | 2,074.11 | | 2,067.59 | -21.16 | -1.0 | 104,701.0 | | 1,642 | 2,089.73 2,095.77 2,067.52 | 2,100.08 1,595.03 | 17:15:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 700.80 | · | 710.30 | | 702.54 | -2.33 | -0.3 | 82,677.4 | | 1,642 | 706.44 709.91 699.24 | 1,114.65 491.38 | 17:15:06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.57 | · | 411.34 | | 410.44 | +1.29 | 0.3 | 36,408.3 | | 1,642 | 408.28 412.59 405.15 | 451.61 263.91 | 17:15:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,202.78 | · | 2,235.70 | | 2,216.42 | -4.96 | -0.2 | 93,366.8 | | 1,642 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 17:15:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.85 | · | 1,380.81 | | 1,369.49 | -3.96 | -0.3 | 61,698.1 | | 1,642 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 17:15:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 835.47 | · | 869.73 | | 849.77 | -5.12 | -0.6 | 28,860.1 | | 1,642 | 861.13 863.13 844.86 | 1,177.21 756.77 | 17:15:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.13 | +0.47 | 0.3 | | | 758 | 154.31 155.78 152.93 | 193.62 128.50 | 19:37:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.48 | +1.42 | 0.5 | | | 758 | 302.09 306.26 298.94 | 368.53 207.97 | 19:37:34 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710346 | -0.003478 | -0.5 | | | 151 | 0.71299 0.713185 0.710028 | 0.741721 0.701929 | 19:34:07 | | realtime |