| $INDU - I - Dow Jones Industrial Average | | 52,011.98 | · | 52,529.37 | | 52,297.09 | -189.40 | -0.4 | 1,015,162.9 | | 204,049 | 52,427.94 52,751.22 52,271.16 | 54,744.33 45,057.28 | 16:58:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,201.66 | · | 16,771.02 | | 16,502.90 | -64.37 | -0.4 | 1,150,013.7 | | 204,033 | 16,554.89 16,650.84 16,494.32 | 17,246.95 14,169.43 | 16:58:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,366.0929 | -100.096 | -0.4 | 8,733,988.2 | | 27,075 | 25,092.1087 25,597.225 25,068.2825 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,289.1875 | -85.0649 | -0.3 | 1,895,241.7 | | 27,075 | 27,953.9076 28,548.5501 27,940.5835 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,032.82 | · | 36,320.53 | | 36,137.19 | -274.53 | -0.8 | 231,362.7 | | 1,642 | 36,199.86 36,367.41 36,080.86 | 37,069.11 29,828.52 | 17:07:43 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.73 | · | 2,162.99 | | 2,154.60 | -10.25 | -0.5 | 95,674.6 | | 1,642 | 2,155.33 2,165.38 2,150.27 | 2,174.04 1,757.83 | 17:07:43 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 835.71 | · | 849.21 | | 838.15 | -33.99 | -3.9 | 109,639.5 | | 1,642 | 844.40 857.71 837.30 | 1,114.65 691.83 | 17:07:40 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.05 | · | 446.61 | | 444.92 | +3.54 | 0.8 | 40,354.6 | | 1,642 | 442.41 447.00 439.14 | 496.70 285.63 | 17:07:43 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,205.11 | · | 2,235.75 | | 2,213.09 | -44.25 | -2.0 | 135,688.1 | | 1,642 | 2,228.42 2,240.56 2,211.10 | 2,445.21 1,893.25 | 17:07:43 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,342.88 | · | 1,370.91 | | 1,349.40 | -18.28 | -1.3 | 95,416.5 | | 1,642 | 1,354.98 1,361.77 1,343.91 | 1,496.55 1,062.36 | 17:07:43 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 791.52 | · | 828.65 | | 802.78 | -14.24 | -1.7 | 45,236.4 | | 1,642 | 805.60 806.45 795.63 | 1,177.21 792.26 | 17:07:43 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.43 | -3.43 | -2.6 | | | 702 | 133.61 134.19 130.43 | 188.37 125.07 | 18:40:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 263.00 | -7.63 | -2.8 | | | 701 | 270.14 271.91 263.00 | 368.81 237.71 | 18:40:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | | | | | | | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701238 | -0.000319 | 0.0 | | | 140 | 0.701791 0.702891 0.700766 | 0.741721 0.69923 | 18:39:40 | | realtime |