17:44:07 EDT Tue 07 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,748.21·53,121.9552,925.15-130.76-0.2443,184.8204,04253,104.06  53,289.30  52,774.1752,903.85  43,340.6816:53:07realtime
$COMP - I - Dow Jones Composite Average16,361.32·17,296.8216,947.03-25.27-0.1578,135.6204,04216,992.84  17,052.99  16,924.8016,989.29  13,587.9416:53:09realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,818.6902-302.4698-1.27,156,682.827,07825,960.1305  26,010.0235  25,684.150227,190.2067  20,323.015716:45:0015 min
$NDX - Q - NASDAQ 100 29,173.0171-524.8557-1.81,369,709.827,07829,362.201  29,426.4496  28,974.470430,762.1991  22,587.474516:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,169.80·35,399.3135,272.59+60.270.2300,704.11,64235,235.44  35,414.64  35,076.6035,629.89  26,846.7416:53:13realtime
TITX60 - T - S&P/TSX 60 Index2,074.85·2,084.542,079.14+9.880.5163,584.31,6422,071.38  2,084.29  2,067.852,082.45  1,595.0316:53:13realtime
TITTGD - T - S&P/TSX Global Gold Index761.37·775.70765.57-27.04-3.495,614.81,642785.60  791.32  758.811,114.65  483.3117:00:03realtime
TITTEN - T - S&P/TSX Capped Energy Index383.08·385.17384.24+11.303.079,157.61,642373.92  385.35  373.92451.61  263.3216:53:13realtime
TITX40 - T - S&P/TSX Completion Index2,252.45·2,284.222,266.88-24.22-1.1137,119.81,6422,287.42  2,291.92  2,252.312,445.21  1,667.9216:53:13realtime
TITX20 - T - S&P/TSX SmallCap Index1,383.40·1,406.531,393.99-14.70-1.090,329.11,6421,405.77  1,406.78  1,383.681,496.55  909.6416:53:13realtime
VIJX - V - S&P/TSX Venture Composite Index883.81·916.12893.12-31.09-3.442,263.51,642924.00  924.00  890.391,177.21  747.0716:53:13realtime
CSECOMP - C - CSE Composite Index 159.34+0.580.4644158.62  160.24  158.03193.62  120.8917:43:32realtime
CSE25 - C - CSE 25 Index 310.77+2.130.7644308.14  312.65  307.10368.53  198.2917:43:32realtime
$GFL - I - London Gold Fix 4,164.15    Jul 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.704153+0.0008540.11280.703566  0.705007  0.7030690.741721  0.70192917:39:03realtime