06:26:04 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Main Indexes06:26:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,619.82 · 25,726.5525,669.32+110.590.4284,155.9204,06025,550.80  25,728.16  25,521.6626,616.71  21,600.3416:49:16realtime
$COMP - I - Dow Jones Composite Average8,540.64 · 8,768.738,662.89+34.510.4372,239.7204,0528,625.43  8,679.90  8,618.888,754.03  7,399.4516:49:16realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,816.3299+9.80580.11,694,915.727,0127,786.6437  7,830.7776  7,752.67997,933.306  6,177.185517:00:0015 min
$NDX - Q - NASDAQ 100 7,377.5442+3.24940.0576,748.927,0127,352.6299  7,394.9391  7,312.64547,511.3906  5,750.498917:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,303.32 · 16,341.4916,323.71+98.060.6173,991.11,64216,219.64  16,336.89  16,194.8916,586.46  14,785.7816:38:41realtime
TITX60 - T - S&P/TSX 60 Index973.25 · 974.63973.98+6.270.670,720.81,642967.21  974.93  965.88984.43  874.9516:38:41realtime
TITTGD - T - S&P/TSX Global Gold Index157.01 · 159.34158.05+3.011.982,313.01,642155.15  159.12  155.15213.19  154.9516:38:41realtime
TITTEN - T - S&P/TSX Capped Energy Index195.06 · 195.58195.35+1.160.631,841.91,642194.77  195.46  193.46213.47  162.8016:38:41realtime
TITX40 - T - S&P/TSX Completion Index988.63 · 993.85991.42+4.600.5103,270.41,642986.84  991.82  984.611,030.03  921.6616:38:41realtime
TITX20 - T - S&P/TSX SmallCap Index617.85 · 624.31621.18+4.750.853,422.41,642616.96  621.18  616.27673.29  592.0916:38:41realtime
VIJX - V - S&P/TSX Venture Composite Index665.01 · 689.42678.01+4.840.753,744.91,642673.08  678.24  671.99939.66  665.3516:38:41realtime
$GFL - I - London Gold Fix 1,178.40-2.00-0.20.021,176.70  1,178.40  1,176.7010:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7651 · 0.76610.76511,6580.76  0.766  0.75930.8295  0.724717:37:00realtime