07:54:19 EDT Fri 25 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,144.81·51,443.8351,349.98    54,744.33  45,057.28Sep 24realtime
$COMP - I - Dow Jones Composite Average15,532.89·16,093.2515,933.61    17,246.95  14,090.12Sep 24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,939.373    27,288.7901  20,690.2492Sep 2415 min
$NDX - Q - NASDAQ 100 30,478.8564    30,770.6291  22,841.4171Sep 2415 min
TI0000 - T - S&P/TSX Composite Index35,605.75·35,818.0135,706.46    37,069.11  29,530.92Sep 24realtime
TITX60 - T - S&P/TSX 60 Index2,092.46·2,102.102,096.90    2,173.87  1,742.45Sep 24realtime
TITTGD - T - S&P/TSX Global Gold Index923.94·935.49930.66    1,114.65  657.20Sep 24realtime
TITTEN - T - S&P/TSX Capped Energy Index442.44·444.59443.30    468.70  273.12Sep 24realtime
TITX40 - T - S&P/TSX Completion Index2,316.90·2,343.362,330.06    2,445.21  1,887.56Sep 24realtime
TITX20 - T - S&P/TSX SmallCap Index1,434.60·1,461.581,446.46    1,496.55  1,061.21Sep 24realtime
VIJX - V - S&P/TSX Venture Composite Index902.76·931.29913.91    1,177.21  838.35Sep 24realtime
CSECOMP - C - CSE Composite Index 170.65-1.53-0.956172.09  172.43  169.48193.62  140.1907:54:14realtime
CSE25 - C - CSE 25 Index 342.18-3.20-0.955344.41  345.03  337.93368.81  237.7107:54:14realtime
$GFL - I - London Gold Fix 4,284.45    Sep 23realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.707146+0.0004370.1110.707204  0.707506  0.7070040.741721  0.70192907:49:23realtime