| $INDU - I - Dow Jones Industrial Average | | 48,945.72 | · | 48,961.79 | | 48,953.25 | -546.02 | -1.1 | 283,673.7 | | 155,284 | 49,416.66 49,441.43 48,913.06 | 50,512.79 39,745.63 | 14:38:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,693.64 | · | 15,702.91 | | 15,698.08 | -313.10 | -2.0 | 403,360.7 | | 155,284 | 15,963.99 15,963.99 15,693.37 | 16,823.38 12,357.13 | 14:38:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,098.7703 | -15.673 | -0.1 | 4,587,247.7 | | 16,989 | 25,112.1801 25,210.4749 24,913.1212 | 25,223.1219 17,503.014 | 14:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,686.8296 | -23.5276 | -0.1 | 696,569.3 | | 16,989 | 27,731.3425 27,822.3706 27,504.0927 | 27,787.1232 19,605.0692 | 14:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,653.84 | · | 33,677.11 | | 33,666.70 | -224.48 | -0.7 | 117,564.7 | | 1,234 | 33,847.92 33,943.85 33,658.22 | 34,544.46 24,861.48 | 14:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,964.86 | · | 1,965.96 | | 1,965.48 | -12.32 | -0.6 | 42,221.7 | | 1,234 | 1,975.74 1,980.67 1,964.44 | 2,001.68 1,495.49 | 14:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 826.94 | · | 827.74 | | 827.39 | -11.50 | -1.4 | 45,271.9 | | 1,234 | 834.64 843.18 827.37 | 1,114.65 435.61 | 14:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 432.65 | · | 432.89 | | 432.75 | +7.07 | 1.7 | 28,713.4 | | 1,234 | 425.94 432.90 423.40 | 436.67 236.46 | 14:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,247.22 | · | 2,249.98 | | 2,248.66 | -18.56 | -0.8 | 75,343.4 | | 1,234 | 2,259.53 2,273.15 2,247.79 | 2,445.21 1,467.45 | 14:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.20 | · | 1,412.22 | | 1,410.83 | -5.82 | -0.4 | 61,550.8 | | 1,234 | 1,418.79 1,423.89 1,409.63 | 1,472.51 793.11 | 14:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.84 | · | 993.89 | | 989.10 | -5.34 | -0.5 | 37,575.5 | | 1,234 | 996.58 1,000.12 987.99 | 1,177.21 648.58 | 14:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.39 | -3.46 | -1.9 | | | 458 | 183.51 184.22 180.13 | 193.62 114.88 | 14:37:47 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.28 | -9.39 | -2.7 | | | 458 | 347.99 348.69 338.68 | 361.92 189.47 | 14:37:47 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | +25.55 | 0.6 | 0.002 | | 2 | 4,568.30 4,636.90 4,568.30 | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734924 | -0.000124 | 0.0 | | | 92 | 0.735067 0.735108 0.734346 | 0.741721 0.7072 | 14:34:40 | | realtime |