| Your search results for 'TOR' | 19:39:26 EDT |
| TD - T - TORONTO-DOMINION BANK (THE) | 0.1 | 81.64 | · | 81.75 | 0.4 | 81.67 | +0.62 | 0.8 | 7,871.1 | 641,361 | 16,020 | 80.96 81.82 80.94 | 87.10 75.89 | 16:16:27 | 14:35 | 15 min RT 2¢ |
| TD.PF.A - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.1 | 23.90 | · | 24.15 | 5.0 | 24.13 | +0.09 | 0.4 | 9.7 | 233 | 21 | 23.96 24.13 23.96 | 24.25 16.01 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.B - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 24.07 | · | 24.70 | 4.7 | 24.52 | +0.04 | 0.2 | 11.0 | 267 | 40 | 24.20 24.52 24.20 | 24.52 16.25 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.C - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 23.42 | · | 23.49 | 0.1 | 23.46 | -0.01 | 0.0 | 21.7 | 505 | 44 | 23.48 23.48 23.37 | 23.50 16.00 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.D - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.2 | 23.60 | · | 23.75 | 8.0 | 23.73 | +0.03 | 0.1 | 6.3 | 149 | 7 | 23.73 23.73 23.73 | 23.85 16.71 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.E - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.3 | 23.45 | · | 23.89 | 0.4 | 23.75 | +0.06 | 0.3 | 3.2 | 76 | 3 | 23.75 23.75 23.75 | 23.75 16.70 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.I - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 1.0 | 24.80 | · | 24.85 | 0.5 | 24.85 | +0.03 | 0.1 | 16.0 | 395 | 40 | 24.79 24.89 24.79 | 25.20 21.65 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.J - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 2.7 | 23.35 | · | 23.50 | 5.8 | 23.48 | -0.02 | -0.1 | 22.6 | 528 | 26 | 23.46 23.50 23.32 | 23.60 19.42 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.L - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 292.5 | 24.99 | · | 25.60 | 1.5 | 24.99 | -0.01 | 0.0 | 1.4 | 35 | 6 | 25.01 25.01 24.99 | 25.25 22.56 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TD.PF.M - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 0.5 | 24.88 | · | 24.98 | 2.0 | 24.91 | -0.02 | -0.1 | 9.2 | 228 | 19 | 24.90 24.93 24.90 | 25.11 22.83 | 16:00:00 | 14:35 | 15 min RT 2¢ |
| TGH - V - Tornado Global Hydrovacs Ltd. | 3.0 | 0.67 | · | 0.71 | 4.0 | 0.71 | | | 37.6 | 26 | 14 | 0.67 0.71 0.67 | 0.74 0.405 | 15:59:38 | Apr 24 | 15 min RT 2¢ |
| TGLD - C - Torrent Gold Inc. | 14.0 | 0.06 | · | 0.11 | 1.0 | 0.08 | | | | | | | 0.22 0.045 | Apr 26 | Dec 21 | 15 min RT 2¢ |
| TIH - T - TOROMONT INDUSTRIES LTD. | 0.1 | 125.63 | · | 126.38 | 0.1 | 126.00 | -1.98 | -1.5 | 198.0 | 24,920 | 1,301 | 127.37 128.06 125.46 | 135.53 100.81 | 16:16:27 | Apr 12 | 15 min RT 2¢ |
| TLX.P - V - Torchlight Innovations Inc. | 15.0 | 0.07 | · | 0.15 | 5.0 | 0.155 | | | | | | | 0.19 0.15 | Nov 15 | Apr 09 | 15 min RT 2¢ |
| TMET - V - Torr Metals Inc. | 17.0 | 0.07 | · | 0.08 | 22.0 | 0.07 | -0.01 | -12.5 | 5.0 | 0 | 2 | 0.07 0.07 0.07 | 0.105 0.035 | 15:33:12 | Apr 29 | 15 min RT 2¢ |
| TORQ - V - Torq Resources Inc. | 21.0 | 0.10 | · | 0.12 | 7.0 | 0.115 | +0.01 | 9.5 | 70.0 | 7 | 14 | 0.105 0.115 0.105 | 0.61 0.105 | 15:29:58 | Apr 29 | 15 min RT 2¢ |
| TORR - V - Torrent Capital Ltd. | 10.0 | 0.56 | · | 0.75 | 5.0 | 0.65 | | | | | | | 0.76 0.51 | Apr 09 | Apr 17 | 15 min RT 2¢ |
| TXG - T - TOREX GOLD RESOURCES INC. J | 3.0 | 19.35 | · | 19.40 | 0.5 | 19.40 | -1.01 | -4.9 | 254.8 | 4,892 | 1,539 | 19.77 20.02 19.385 | 25.40 12.40 | 16:00:00 | 15:19 | 15 min RT 2¢ |
| YAY.P - V - Toronto Cleantech Capital Inc. | 5.0 | 0.22 | H | 0.22 | 5.0 | 0.23 | | | | | | | 0.23 0.23 | Apr 28-23 | Apr 29 | 15 min RT 2¢ |
| Symbol TOR is not active but it may have changed |