C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com

01:29:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.2	20.27	·	20.39	0.3	20.38	+0.50	2.5	356.5	7,171	2,324	19.67 20.72 19.67	25.40 12.40	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.2	20.27	·	20.39	0.3	20.38	+0.50	2.5	234.6	4,725	1,434	19.67 20.72 19.67	25.40 12.40	16:00:00		15 min
NEO ATS - U						20.37	+0.49	2.5	9.5	190	84	19.77 20.71 19.77		15:59:03		15 min
Alpha - A						20.39	+0.51	2.6	30.7	620	121	20.10 20.71 20.10		15:59:50		15 min
Omega - O						20.36	+0.48	2.4	5.3	106	51	19.80 20.71 19.80		15:59:59		15 min
Pure - P						20.39	+0.51	2.6	3.8	76	41	19.92 20.66 19.92		15:59:56		15 min
Chi-X - X						20.375	+0.495	2.5	24.1	485	161	19.82 20.69 19.82		15:59:47		15 min
CX2 - H						20.36	+0.48	2.4	19.5	390	170	19.77 20.70 19.77		15:59:59		15 min
CXD - D						20.42	+0.54	2.7	2.8	54	46	19.76 20.425 19.76		11:11:20		15 min
TriAct - M						19.88			26.0	520	214			Sep 11-20		15 min
Lynx - Y						20.51	+0.63	3.2	0.2	4	2	20.49 20.51 20.49		15:16:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.38	0.50	36	1 Anonymous	36 Latimer	Q
16:00:00	T	20.38	0.50	10	1 Anonymous	36 Latimer	Q
16:00:00	T	20.38	0.50	38	1 Anonymous	36 Latimer	Q
16:00:00	T	20.38	0.50	9	15 UBS	36 Latimer	Q
16:00:00	T	20.38	0.50	16	79 CIBC	36 Latimer	Q
16:00:00	T	20.38	0.50	77	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	20.38	0.50	36	65 Goldman	36 Latimer	Q
16:00:00	T	20.38	0.50	10	79 CIBC	36 Latimer	Q
16:00:00	T	20.38	0.50	13	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	20.38	0.50	60	222 JP Morgan	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:07	C:TXG	19.71	News Release200	Torex produces 115,494 oz Au in Q1
2024-03-28 15:41	C:TXG	19.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 18:16	C:TXG	17.96	News Release200	Torex has 37,598 kt P&P at Morelos at Dec. 31, 2023
2024-02-26 12:17	C:TXG	13.66	News Release200	Torex drills 37.1m of 14.75 g/t AuEq at ELG underground
2024-02-21 18:38	C:TXG	14.15	News Release200	Torex Gold earns $204.4-million (U.S.) in 2023
2024-02-21 18:14	C:TXG	14.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:14	C:TXG	14.15	SEDAR MD & A815	SEDAR MD & A
2024-02-07 18:18	C:TXG	13.50	News Release200	Torex spends $366.3M (U.S.) on Media Luna in 2023
2024-01-16 18:15	C:TXG	14.42	News Release200	Torex estimates 2024 production of 410,000 oz AuEq
2024-01-09 18:11	C:TXG	14.06	News Release200	Torex Gold has 2023 gold production of 453,778 ounces
2023-12-22 10:06	C:TXG	14.94	News Release200	Torex Gold completes breakthrough of Guajes Tunnel
2023-11-30 18:17	C:TXG	14.60	News Release200	Torex Gold drills 14.1 m of 29.7 g/t AuEq at Media Luna
2023-11-30 08:24	C:TXG	14.60	In the News525	Globe says RBC's Lam boosts Torex Gold to "outperform"
2023-11-16 18:20	C:TXG	13.29	News Release200	Torex drills 4.8 m of 35.81 g/t AuEq at ELG underground
2023-11-15 09:43	C:TXG	13.13	News Release200	Torex receives OK for Media Luna tailings deposition
2023-11-14 18:11	C:TXG	13.13	News Release200	Torex Gold earns $10.5-million (U.S.) in Q3 2023
2023-11-14 18:04	C:TXG	13.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 18:04	C:TXG	13.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:13	C:TXG	13.90	News Release200	Torex plans Media Luna production for early 2025
2023-10-24 08:03	C:TXG	13.75	In the News525	Globe says Torex Gold maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-10 18:07

C:TXG

19.71

News Release

Torex produces 115,494 oz Au in Q1

2024-03-28 15:41

C:TXG