C-TD.PF.B

T:TD.PF.B - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR - http://www.td.com/

04:38:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.B - T	0.5	24.07	·	24.70	4.7	24.52	+0.04	0.2	20.2	490	78	24.48 24.52 24.20	24.52 16.25	Apr 30	Apr 30	15 min RT 2¢
TSX - T	0.5	24.07	·	24.70	4.7	24.52	+0.04	0.2	11.0	267	40	24.20 24.52 24.20	24.52 16.25	Apr 30		15 min
NEO ATS - U						24.33	-0.15	-0.6	0.7	17	2	24.45 24.45 24.33		Apr 30		15 min
Alpha - A						24.48			0.9	22	3	24.48 24.48 24.45		Apr 30		15 min
Omega - O						24.33	-0.15	-0.6	0.7	17	4	24.48 24.48 24.33		Apr 30		15 min
Pure - P						24.48			0.4	9	7			Apr 19		15 min
Chi-X - X						24.42	-0.06	-0.2	1.2	29	6	24.40 24.45 24.40		Apr 30		15 min
CX2 - H						24.45	-0.03	-0.1	0.3	7	2	24.41 24.45 24.41		Apr 30		15 min
CXD - D						24.47	-0.01	0.0	0.9	22	3	24.34 24.47 24.34		Apr 30		15 min
TriAct - M						24.48			4.1	100	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:35	C:TD	81.67	News Release200	TD takes initial provision of $450M (U.S.) re: BSA/AML
2024-04-30 15:07	C:TD	81.05	News Release200	TD's TD Global Healthcare pays 10x too high dividend
2024-04-30 09:14	C:TD	81.05	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 09:06	C:TD	81.05	In the News525	Globe says TD finds inflation stress across the board
2024-04-30 08:10	C:TD	81.05	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-29 10:06	C:TD	81.20	News Release200	Toronto-Dominion advertises Blue Jays sponsorship
2024-04-29 09:09	C:TD	81.20	In the News525	Globe says TD in court after clearing bogus cheques
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	80.27	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	80.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:35

C:TD

81.67

News Release

TD takes initial provision of $450M (U.S.) re: BSA/AML

2024-04-30 15:07

C:TD