C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

11:31:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.6	80.55	·	80.56	0.3	80.55	-1.71	-2.1	3,887.5	312,199	27,212	82.13 82.35 79.89	94.05 75.89	11:08:02	09:41	15 min RT 2¢
TSX - T	0.6	80.55	·	80.56	0.3	80.55	-1.71	-2.1	2,067.2	166,105	13,505	82.13 82.35 79.89	94.05 75.89	11:08:02		15 min
NEO ATS - U						80.56	-1.70	-2.1	345.4	27,745	2,186	82.25 82.25 79.91		11:07:46		15 min
Alpha - A						80.55	-1.71	-2.1	294.5	23,684	1,619	82.11 82.24 79.97		11:07:52		15 min
Omega - O						80.55	-1.71	-2.1	60.9	4,881	532	82.20 82.20 79.91		11:07:33		15 min
Pure - P						80.555	-1.705	-2.1	56.2	4,503	680	81.98 81.98 79.91		11:07:43		15 min
Chi-X - X						80.55	-1.71	-2.1	518.9	41,652	3,507	82.25 82.25 79.89		11:07:50		15 min
CX2 - H						80.55	-1.71	-2.1	134.8	10,805	1,205	81.98 81.98 79.91		11:07:33		15 min
CXD - D						80.555	-1.705	-2.1	188.9	15,132	2,041	82.17 82.17 79.92		11:07:43		15 min
TriAct - M						82.26			210.2	16,853	1,844					15 min
Lynx - Y						80.55	-1.71	-2.1	5.9	474	45	80.29 81.02 80.29		11:07:06		15 min
CS2 - S						80.20	-2.06	-2.5	4.6	367	48	81.54 81.54 80.20		10:54:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:12:58	M	80.55	-1.71	100	79 CIBC	79 CIBC
11:12:56	D	80.56	-1.70	1	80 National Bank	80 National Bank	E
11:12:54	O	80.55	-1.71	100	1 Anonymous	1 Anonymous	K
11:12:54	O	80.54	-1.72	100	1 Anonymous	85 Scotia	K
11:12:51	U	80.55	-1.71	100	79 CIBC	9 BMO Nesbitt	K
11:12:51	D	80.55	-1.71	40	124 Questrade	79 CIBC	E
11:12:50	M	80.55	-1.71	1	80 National Bank	80 National Bank
11:12:50	M	80.545	-1.715	100	79 CIBC	79 CIBC
11:12:48	U	80.55	-1.71	300	53 Morgan Stanley	9 BMO Nesbitt	K
11:12:48	D	80.545	-1.715	200	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 09:41	C:TD	82.26	In the News525	FP says TD economist sees "cautious rhetoric" from BOC
2023-12-07 09:19	C:TD	82.26	In the News525	Post says TD's Orlando sees BOC sitting on sidelines
2023-12-07 09:18	C:TD	82.26	In the News525	Globe says RBC, rivals hear rates are coming down
2023-12-07 08:35	C:TD	82.26	In the News525	Globe says TD, rivals hear rate hike still in the cards
2023-12-07 07:42	C:TD	82.26	In the News525	Globe says TD's Sondhi figures home prices will decline
2023-12-07 07:15	C:TD	82.26	In the News525	Globe says CIBC, rivals see BOC stand pat on rates
2023-12-06 07:57	C:TD	82.26	In the News525	Globe says BMO's Movahedi keeps TD at "market perform"
2023-12-05 08:36	C:TD	82.25	In the News525	Globe says TD expands U.S. investment banking
2023-12-04 09:41	C:TD	81.91	News Release200	TD Bank beefs up global financial institutions group
2023-12-04 07:42	C:TD	81.91	In the News525	Globe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26	C:TD	81.91	In the News525	Globe says Big Six banks hike bonus payments
2023-12-04 07:23	C:TD	82.25	In the News525	Globe says TD, others outline steps to lower loan risks
2023-12-04 07:18	C:TD	82.25	In the News525	Globe says BMO, others lowering risks in home loans
2023-12-01 08:12	C:TD	82.74	In the News525	Globe says TD's Q3 results disappoint investors
2023-12-01 07:28	C:TD	81.91	In the News525	Globe says "notable expense growth" expected at TD

Date ET

Symbol

Price

Type

Headline

2023-12-07 09:41

C:TD

82.26

In the News

FP says TD economist sees "cautious rhetoric" from BOC

2023-12-07 09:19

C:TD