C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

02:16:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.9	101.20	·	101.31	1.0	101.27	-0.42	-0.4	31,617.9	3,203,894	44,968	101.65 102.45 100.96	102.45 73.22	16:18:04	20:34	15 min RT 2¢
TSX - T	1.9	101.20	·	101.31	1.0	101.27	-0.42	-0.4	28,697.7	2,908,052	22,624	101.65 102.45 100.96	102.45 73.22	16:18:04		15 min
NEO ATS - U						101.29	-0.40	-0.4	579.6	58,765	3,448	102.16 102.43 100.97		15:59:57		15 min
Alpha - A						101.27	-0.42	-0.4	240.7	24,437	1,306	102.16 102.44 100.97		15:59:59		15 min
Omega - O						101.24	-0.45	-0.4	125.9	12,753	1,032	101.80 102.43 100.96		15:59:59		15 min
Pure - P						101.29	-0.40	-0.4	65.7	6,649	856	102.06 102.40 100.97		15:59:39		15 min
Chi-X - X						101.24	-0.45	-0.4	776.2	78,680	5,293	101.80 102.43 100.96		15:59:59		15 min
CX2 - H						101.24	-0.45	-0.4	219.4	22,230	1,612	101.80 102.44 100.96		15:59:59		15 min
CXD - D						101.285	-0.405	-0.4	366.2	37,018	3,247	102.135 102.44 100.965		15:59:54		15 min
TriAct - M						101.69			340.1	34,377	4,326					15 min
Instinet - I						101.30	-0.39	-0.4	14.0	1,418	3	101.005 101.30 101.005		15:59:32		15 min
Lynx - Y						101.29	-0.40	-0.4	187.3	18,995	1,035	102.08 102.43 100.96		15:59:31		15 min
CS2 - S						101.13	-0.56	-0.6	5.2	521	186	102.33 102.39 101.13		15:13:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:04	T	101.27	-0.42	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:02	P	101.32	-0.37	1	57 Interactive	80 National Bank
16:00:00	X	101.32	-0.37	300	80 National Bank	79 CIBC
16:00:00	X	101.17	-0.52	200	79 CIBC	80 National Bank
16:00:00	X	101.17	-0.52	100	79 CIBC	80 National Bank
16:00:00	T	101.27	-0.42	10	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	101.27	-0.42	11	65 Goldman	80 National Bank	Q
16:00:00	T	101.27	-0.42	87	79 CIBC	80 National Bank	Q
16:00:00	T	101.27	-0.42	26	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	101.27	-0.42	31	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 20:34	C:TD	101.27	News Release200	TD Bank to host investor day Sept. 29
2025-07-04 08:34	C:TD	101.69	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:TD	101.59	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 08:14	C:TD	101.59	In the News525	Globe says TD in top 10 for worldwide stock sales
2025-07-03 06:52	C:TD	101.59	In the News525	Globe says TD among top-10 banks for stock sales
2025-07-02 08:18	C:TD	101.10	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:TD	100.16	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2025-06-24 09:04	C:TD	97.77	In the News525	Globe says TD's Ghali sees WTI oil prices down 7%
2025-06-23 20:51	C:TD	97.77	News Release200	TD to redeem Series 7 preferreds July 31
2025-06-20 07:27	C:TD	97.43	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:TD	97.69	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:TD	97.69	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:TD	97.69	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:TD	97.43	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 09:15	C:TD	96.80	In the News525	Post says high unemployment affects severance at TD
2025-06-18 08:23	C:TD	96.80	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:55	C:TD	97.69	In the News525	Globe/CP say RBC does its bit to help the world burn

Date ET

Symbol

Price

Type

Headline

2025-07-07 20:34

C:TD

101.27

News Release

TD Bank to host investor day Sept. 29

2025-07-04 08:34

C:TD