C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

19:05:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.0	101.68	·	101.79	0.1	101.69	+0.10	0.1	5,081.1	515,128	17,364	101.17 101.94 101.17	101.94 73.22	16:15:06	08:34	15 min RT 2¢
TSX - T	1.0	101.68	·	101.79	0.1	101.69	+0.10	0.1	3,968.9	402,492	7,911	101.17 101.94 101.17	101.94 73.22	16:15:06		15 min
NEO ATS - U						101.72	+0.13	0.1	234.7	23,795	1,341	101.30 101.93 101.30		15:59:48		15 min
Alpha - A						101.72	+0.13	0.1	115.2	11,677	690	101.42 101.93 101.42		15:59:59		15 min
Omega - O						101.72	+0.13	0.1	94.7	9,569	896	101.30 101.935 101.30		15:59:52		15 min
Pure - P						101.72	+0.13	0.1	32.5	3,281	431	101.45 101.92 101.45		15:59:41		15 min
Chi-X - X						101.71	+0.12	0.1	320.8	32,506	1,857	101.30 101.94 101.30		15:59:56		15 min
CX2 - H						101.70	+0.11	0.1	70.4	7,122	541	101.43 101.94 101.43		15:59:52		15 min
CXD - D						101.71	+0.12	0.1	67.2	6,799	1,006	101.48 101.935 101.44		15:59:53		15 min
TriAct - M						101.59			108.9	11,006	2,206					15 min
Instinet - I						101.775	+0.185	0.2	5.8	589	20	101.77 101.795 101.70		15:39:39		15 min
Lynx - Y						101.72	+0.13	0.1	59.5	6,032	360	101.54 101.94 101.28		15:59:52		15 min
CS2 - S						101.90	+0.31	0.3	2.6	261	105	101.61 101.90 101.61		11:02:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	101.69	0.10	300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	101.69	0.10	87	79 CIBC	5 Citadel	Q
16:00:00	T	101.69	0.10	85	80 National Bank	5 Citadel	Q
16:00:00	T	101.69	0.10	13	79 CIBC	5 Citadel	Q
16:00:00	T	101.69	0.10	40	85 Scotia	5 Citadel	Q
16:00:00	T	101.69	0.10	58	65 Goldman	5 Citadel	Q
16:00:00	T	101.69	0.10	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	101.69	0.10	36	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	101.69	0.10	11	79 CIBC	5 Citadel	Q
16:00:00	T	101.69	0.10	58	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:34	C:TD	101.69	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:TD	101.59	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 08:14	C:TD	101.59	In the News525	Globe says TD in top 10 for worldwide stock sales
2025-07-03 06:52	C:TD	101.59	In the News525	Globe says TD among top-10 banks for stock sales
2025-07-02 08:18	C:TD	101.10	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:TD	100.16	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2025-06-24 09:04	C:TD	97.77	In the News525	Globe says TD's Ghali sees WTI oil prices down 7%
2025-06-23 20:51	C:TD	97.77	News Release200	TD to redeem Series 7 preferreds July 31
2025-06-20 07:27	C:TD	97.43	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:TD	97.69	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:TD	97.69	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:TD	97.69	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:TD	97.43	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 09:15	C:TD	96.80	In the News525	Post says high unemployment affects severance at TD
2025-06-18 08:23	C:TD	96.80	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:55	C:TD	97.69	In the News525	Globe/CP say RBC does its bit to help the world burn
2025-06-18 07:10	C:TD	96.80	In the News525	Globe says Big Six welcome back Wealth One Bank

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:34

C:TD

101.69

In the News

FP says CIBC, rivals tightly holding competitive rates

2025-07-04 07:24

C:TD