C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

17:58:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.2	164.51	·	164.88	0.2	164.70	-1.48	-0.9	5,666.1	931,814	21,723	165.07 165.47 163.33	175.33 102.50	16:30:15	Sep 08	15 min RT 2¢
TSX - T	0.2	164.51	·	164.88	0.2	164.70	-1.48	-0.9	4,406.4	725,187	8,431	165.07 165.43 163.38	175.33 102.50	16:30:15		15 min
NEO ATS - U						164.60	-1.58	-1.0	159.5	26,183	1,239	165.05 165.43 163.40		15:59:55		15 min
Alpha - A						164.65	-1.53	-0.9	108.3	17,782	966	165.05 165.46 163.40		15:59:57		15 min
Omega - O						164.56	-1.62	-1.0	83.3	13,673	729	164.96 165.43 163.33		15:59:56		15 min
CSE ATS - P						164.60	-1.58	-1.0	51.1	8,381	730	164.68 165.43 163.45		15:59:54		15 min
CXC - X						164.57	-1.61	-1.0	259.1	42,544	1,935	164.715 165.43 163.40		15:59:58		15 min
CX2 - H						164.56	-1.62	-1.0	95.3	15,653	764	164.36 165.34 163.45		15:59:58		15 min
CXD - D						164.61	-1.57	-0.9	144.6	23,679	2,192	164.15 165.37 163.465		15:59:52		15 min
MatchNOW - M						166.18			272.8	44,681	4,067					15 min
Instinet - I						164.33	-1.85	-1.1	0.2	33	2	163.835 164.33 163.835		10:20:02		15 min
Lynx - Y						164.60	-1.58	-1.0	85.4	14,019	668	164.33 165.47 163.33		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21723

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:15	T	164.70	-1.48	24,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:16:44	T	164.70	-1.48	81,800	7 TD Sec	7 TD Sec	K
16:16:44	T	164.70	-1.48	90	7 TD Sec	7 TD Sec
16:11:20	X	164.70	-1.48	1	80 National Bank	80 National Bank	ZW
16:11:20	X	164.70	-1.48	1	80 National Bank	80 National Bank	ZW
16:05:59	X	164.70	-1.48	100	80 National Bank	79 CIBC
16:00:00	T	164.70	-1.48	43	5 Citadel	2 RBC	Q
16:00:00	T	164.70	-1.48	59	5 Citadel	1 Anonymous	Q
16:00:00	T	164.70	-1.48	40	5 Citadel	79 CIBC	Q
16:00:00	T	164.70	-1.48	24	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 09:25	C:TD	168.24	In the News525	Globe/wire say TD's Vaidya sees CPI report will be big
2026-09-08 06:58	C:TD	168.24	In the News525	Globe says CIBC hears labour market weakened in August
2026-09-04 08:38	C:TD	169.90	In the News525	Globe says TD Bank parts company with fix-it man Turan
2026-09-04 07:21	C:TD	169.90	In the News525	Globe says CIBC, rivals missing out on big Vale payday
2026-09-04 07:06	C:TD	168.24	In the News525	Globe says CIBC, rivals see BOC unveil new $20 bill
2026-09-04 07:05	C:TD	169.90	In the News525	Globe says TD hears variable mtge rate getting cheaper
2026-09-04 07:04	C:TD	169.90	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2026-09-03 20:54	C:TD	169.90	News Release200	TD appoints group head, senior executive VPs
2026-09-03 08:42	C:TD	168.20	In the News525	Globe says CIBC, rivals see Macklem adopt hawkish tone
2026-09-03 07:30	C:TD	168.20	In the News525	Globe says BMO, rivals see BOC keep rates steady
2026-09-02 07:34	C:TD	166.23	In the News525	Globe says Big Six banks warned Treasuries look shaky
2026-08-31 09:23	C:TD	168.61	In the News525	FP says BMO hears Warsh concerns can spill into Canada
2026-08-31 08:26	C:TD	168.61	In the News525	Globe says CIBC hears BOC seen holding rates at 2.25%
2026-08-31 08:15	C:TD	168.61	In the News525	Globe says TD's Yang ponders MSCI equal weight ETFs
2026-08-28 09:13	C:TD	167.84	In the News525	Globe says TD, rivals hear rate hike still in the cards
2026-08-28 09:05	C:TD	167.84	In the News525	Post says TD Bank wins Q3 bragging rights
2026-08-28 07:12	C:TD	167.84	In the News525	Globe says RBC, TD, CIBC signal smooth sailing ahead
2026-08-28 04:30	C:TD	168.61	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-08-28 03:51	C:TD	168.61	In the News525	Globe says Toronto-Dominion kept at "outperform"
2026-08-27 09:46	C:TD	165.87	In the News525	Globe says BMO sees Ont. mull unexplained wealth orders

Date ET

Symbol

Price

Type

Headline

2026-09-08 09:25

C:TD

168.24

In the News

Globe/wire say TD's Vaidya sees CPI report will be big

2026-09-08 06:58

C:TD