C-TD.PF.L

T:TD.PF.L - TORONTO-DOMINION BANK(THE) 5-YR RST PR S - http://www.td.com/

02:22:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.L - T	292.5	24.99	·	25.60	1.5	24.99	-0.01	0.0	2.1	52	12	25.25 25.25 24.99	25.25 22.56	16:00:00	17:35	15 min RT 2¢
TSX - T	292.5	24.99	·	25.60	1.5	24.99	-0.01	0.0	1.4	35	6	25.01 25.01 24.99	25.25 22.56	16:00:00		15 min
NEO ATS - U						25.00			0.3	8	2	25.00 25.00 25.00		15:59:31		15 min
Omega - O						25.00			0.3	8	2	25.25 25.25 25.00		15:59:31		15 min
Pure - P						25.00			0.07	2	1			Apr 15		15 min
TriAct - M						25.00			0.007	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.99	-0.01	1,000	79 CIBC	80 National Bank	KQ
15:59:31	U	25.00		200	1 Anonymous	1 Anonymous	K
15:59:31	U	25.00		100	2 RBC	1 Anonymous	K
15:59:31	O	25.00		200	1 Anonymous	1 Anonymous	K
15:59:31	T	25.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:30	T	25.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:30	T	25.01	0.01	100	1 Anonymous	1 Anonymous	K
15:59:30	T	25.01	0.01	100	79 CIBC	1 Anonymous	KL
15:50:36	M	25.00		7	2 RBC	89 Raymond James
13:59:39	P	25.25	0.25	72	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:35	C:TD	81.67	News Release200	TD takes initial provision of $450M (U.S.) re: BSA/AML
2024-04-30 15:07	C:TD	81.05	News Release200	TD's TD Global Healthcare pays 10x too high dividend
2024-04-30 09:14	C:TD	81.05	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 09:06	C:TD	81.05	In the News525	Globe says TD finds inflation stress across the board
2024-04-30 08:10	C:TD	81.05	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-29 10:06	C:TD	81.20	News Release200	Toronto-Dominion advertises Blue Jays sponsorship
2024-04-29 09:09	C:TD	81.20	In the News525	Globe says TD in court after clearing bogus cheques
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	80.27	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	80.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:35

C:TD

81.67

News Release

TD takes initial provision of $450M (U.S.) re: BSA/AML

2024-04-30 15:07

C:TD