C-TD.PF.E

T:TD.PF.E - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR - http://www.td.com/

21:28:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.E - T	0.3	23.45	·	23.89	0.4	23.75	+0.06	0.3	4.6	107	16	23.88 23.89 23.45	23.75 16.70	16:00:00	17:35	15 min RT 2¢
TSX - T	0.3	23.45	·	23.89	0.4	23.75	+0.06	0.3	3.2	76	3	23.75 23.75 23.75	23.75 16.70	16:00:00		15 min
NEO ATS - U						23.45	-0.24	-1.0	0.4	9	2	23.45 23.45 23.45		14:41:26		15 min
Omega - O						23.89	+0.20	0.8	0.8	18	7	23.45 23.89 23.45		15:34:06		15 min
Pure - P						23.69			0.07	2	1			Apr 26		15 min
CXD - D						23.88	+0.19	0.8	0.1	2	1	23.88 23.88 23.88		09:36:37		15 min
TriAct - M						23.69			0.01	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.75	0.06	91	89 Raymond James	5 Citadel	Q
16:00:00	T	23.75	0.06	200	80 National Bank	1 Anonymous	KQ
16:00:00	T	23.75	0.06	2,900	89 Raymond James	1 Anonymous	KQ
15:34:06	O	23.89	0.20	100	85 Scotia	1 Anonymous	K
15:34:06	O	23.89	0.20	100	85 Scotia	1 Anonymous	K
14:41:26	U	23.45	-0.24	300	2 RBC	2 RBC	K
13:59:03	O	23.89	0.20	2	85 Scotia	1 Anonymous	E
13:59:03	O	23.89	0.20	100	85 Scotia	1 Anonymous	K
13:46:41	M	23.45	-0.24	5	2 RBC	1 Anonymous
13:46:41	U	23.45	-0.24	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:35	C:TD	81.67	News Release200	TD takes initial provision of $450M (U.S.) re: BSA/AML
2024-04-30 15:07	C:TD	81.05	News Release200	TD's TD Global Healthcare pays 10x too high dividend
2024-04-30 09:14	C:TD	81.05	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 09:06	C:TD	81.05	In the News525	Globe says TD finds inflation stress across the board
2024-04-30 08:10	C:TD	81.05	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-29 10:06	C:TD	81.20	News Release200	Toronto-Dominion advertises Blue Jays sponsorship
2024-04-29 09:09	C:TD	81.20	In the News525	Globe says TD in court after clearing bogus cheques
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	80.27	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	80.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:35

C:TD

81.67

News Release

TD takes initial provision of $450M (U.S.) re: BSA/AML

2024-04-30 15:07

C:TD