C-TD.PF.E

T:TD.PF.E - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR - http://www.td.com/

22:13:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.E - T	1.0	22.91	·	22.95	0.4	22.95	-0.05	-0.2	2.9	64	13	22.93 22.95 22.93	23.75 16.70	15:33:47	11:00	15 min RT 2¢
TSX - T	1.0	22.91	·	22.95	0.4	22.93	-0.07	-0.3	0.4	9	1	22.93 22.93 22.93	23.75 16.70	12:43:31		15 min
NEO ATS - U						22.95	-0.05	-0.2	1.1	25	2	22.95 22.95 22.95		15:33:47		15 min
Pure - P						23.00			0.06	1	1			May 03		15 min
CX2 - H						22.93	-0.07	-0.3	0.4	9	3	22.93 22.93 22.93		12:43:35		15 min
CXD - D						22.93	-0.07	-0.3	0.4	9	1	22.93 22.93 22.93		12:43:31		15 min
TriAct - M						23.00			0.5	11	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:47	U	22.95	-0.05	700	85 Scotia	1 Anonymous	K
15:33:47	M	22.94	-0.06	100	85 Scotia	2 RBC
15:22:26	M	22.91	-0.09	100	79 CIBC	7 TD Sec
15:22:26	M	22.91	-0.09	100	9 BMO Nesbitt	7 TD Sec
15:19:32	M	22.91	-0.09	100	9 BMO Nesbitt	7 TD Sec
14:55:34	U	22.95	-0.05	400	2 RBC	2 RBC	K
14:55:34	M	22.95	-0.05	95	1 Anonymous	2 RBC	E
12:43:35	H	22.93	-0.07	100	1 Anonymous	85 Scotia	K
12:43:34	H	22.93	-0.07	200	1 Anonymous	85 Scotia	K
12:43:33	H	22.93	-0.07	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-21 11:00	C:TD	77.95	News Release200	/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/
2024-05-21 09:09	C:TD	77.95	In the News525	NP/CP say Intact, rivals see fed post auto theft plan
2024-05-21 08:28	C:TD	77.95	In the News525	Globe says CIBC, rivals seen reporting lower profits
2024-05-21 08:00	C:TD	77.95	News Release200	TD Scholarship for Indigenous Peoples announces 2024 recipients
2024-05-21 07:36	C:TD	77.95	In the News525	Globe says growth at BCE, others difficult to achieve
2024-05-17 08:56	C:TD	77.47	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 08:12	C:TD	77.47	In the News525	Globe says TD's foot-shooting will play out politically
2024-05-17 07:45	C:TD	77.47	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:TD	77.35	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-16 09:20	C:TD	77.35	News Release200	TD thanks AI for patent crown among Big 6 banks
2024-05-16 08:29	C:TD	77.35	In the News525	Globe says TD tries its hand at generative AI
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals

Date ET

Symbol

Price

Type

Headline

2024-05-21 11:00

C:TD

77.95

News Release

/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/

2024-05-21 09:09

C:TD