C-TGH

V:TGH - Tornado Global Hydrovacs Ltd. - http://tghl.ca

20:28:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGH - V	3.0	0.67	·	0.71	4.0	0.71			72.2	48	39	0.67 0.71 0.67	0.74 0.405	15:59:38	Apr 24	15 min RT 2¢
TSX-V - V	3.0	0.67	·	0.71	4.0	0.71			37.6	26	14	0.67 0.71 0.67	0.74 0.405	15:59:38		15 min
NEO ATS - U						0.71			15.0	10	9	0.67 0.71 0.67		15:59:38		15 min
Omega - O						0.69	-0.02	-2.8	4.5	3	5	0.71 0.71 0.67		13:34:57		15 min
CX2 - H						0.70	-0.01	-1.4	14.9	10	9	0.67 0.70 0.67		15:22:57		15 min
TriAct - M						0.71			0.2		2			Apr 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	V	0.71		6,000	1 Anonymous	2 RBC	K
15:59:38	V	0.71		1,500	1 Anonymous	7 TD Sec	K
15:59:38	V	0.71		4,500	1 Anonymous	9 BMO Nesbitt	K
15:59:38	V	0.71		500	1 Anonymous	80 National Bank	K
15:59:38	V	0.71		10,000	1 Anonymous	2 RBC	K
15:59:38	U	0.71		2,000	1 Anonymous	2 RBC	K
15:59:38	U	0.71		500	1 Anonymous	2 RBC	K
15:59:02	V	0.70	-0.01	500	1 Anonymous	79 CIBC	K
15:59:02	V	0.70	-0.01	1,500	1 Anonymous	7 TD Sec	K
15:53:25	M	0.70	-0.01	80	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:08	C:TGH	0.51	News Release200	Tornado Global earns $7.34-million in 2023
2024-04-23 21:01	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A
2024-04-23 20:50	C:TGH	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 18:45	C:TGH	0.53	News Release200	Tornado Global shareholders approve AGM resolutions
2023-11-27 12:26	C:TGH	0.50	News Release200	Tornado Global Hydrovacs earns $944,000 in Q3 2023
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-02 12:09	C:TGH	0.50	News Release200	Tornado Global cancels IR deal with Howard Group
2023-08-31 17:19	C:TGH	0.51	News Release200	Tornado Global grants options to buy 5.3 million shares
2023-08-17 12:22	C:TGH	0.52	News Release200	Tornado Global earns $1.05-million in Q2 2023
2023-08-16 19:29	C:TGH	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:18	C:TGH	0.51	News Release200	Tornado Global earns $785,000 in Q1 2023
2023-05-24 17:07	C:TGH	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 17:07	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A