C-TGH

V:TGH - Tornado Global Hydrovacs Ltd. - http://tghl.ca

18:26:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGH - V	10.0	0.77	·	0.79	20.0	0.77	-0.02	-2.5	37.5	28	23	0.78 0.80 0.77	0.88 0.405	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	10.0	0.77	·	0.79	20.0	0.79			12.5	10	5	0.78 0.79 0.78	0.88 0.405	13:59:16		15 min
Alpha - A						0.79			3.0	2	1	0.79 0.79 0.79		13:29:38		15 min
Omega - O						0.79			14.0	11	4	0.80 0.80 0.79		13:59:16		15 min
Pure - P						0.79			0.1		1			May 03		15 min
CX2 - H						0.77	-0.02	-2.5	6.5	5	4	0.79 0.79 0.77		15:59:59		15 min
CXD - D						0.79			1.0	0	6			May 03		15 min
TriAct - M						0.79			0.5	0	2			Apr 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.77	-0.02	1,500	1 Anonymous	79 CIBC	K
15:03:22	D	0.81	0.02	100	80 National Bank	2 RBC	E
14:59:13	D	0.81	0.02	100	80 National Bank	7 TD Sec	E
14:57:19	D	0.81	0.02	100	80 National Bank	2 RBC	E
13:59:16	O	0.79		2,000	1 Anonymous	1 Anonymous	K
13:59:16	O	0.79		3,000	1 Anonymous	1 Anonymous	K
13:59:16	V	0.79		2,000	79 CIBC	80 National Bank	K
13:59:16	V	0.79		1,000	79 CIBC	80 National Bank	K
13:59:16	H	0.79		3,000	79 CIBC	1 Anonymous	K
13:29:38	A	0.79		3,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:08	C:TGH	0.51	News Release200	Tornado Global earns $7.34-million in 2023
2024-04-23 21:01	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A
2024-04-23 20:50	C:TGH	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 18:45	C:TGH	0.53	News Release200	Tornado Global shareholders approve AGM resolutions
2023-11-27 12:26	C:TGH	0.50	News Release200	Tornado Global Hydrovacs earns $944,000 in Q3 2023
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-02 12:09	C:TGH	0.50	News Release200	Tornado Global cancels IR deal with Howard Group
2023-08-31 17:19	C:TGH	0.51	News Release200	Tornado Global grants options to buy 5.3 million shares
2023-08-17 12:22	C:TGH	0.52	News Release200	Tornado Global earns $1.05-million in Q2 2023
2023-08-16 19:29	C:TGH	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:18	C:TGH	0.51	News Release200	Tornado Global earns $785,000 in Q1 2023
2023-05-24 17:07	C:TGH	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 17:07	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A