Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	V	TGH	0.82	0.82	0.77	0.77	-0.04	61,043	35	0.77	0.81	19,650	1,000	23,000	13,500			2,500			1,393
2024-05-06	V	TGH	0.85	0.85	0.77	0.81	-0.03	96,476	73	0.80	0.84	47,554	3,500	14,000	13,500		2,000	13,000			1,201			500
2024-05-03	V	TGH	0.79	0.88	0.75	0.84	0.08	267,992	116	0.83	0.84	146,022	47,500	24,000	10,000	500	5,000	26,000			5,068
2024-05-02	V	TGH	0.74	0.79	0.73	0.79	0.05	200,721	99	0.73	0.79	109,140	46,000	10,000	6,000		3,000	11,000			377
2024-05-01	V	TGH	0.71	0.74	0.71	0.74	0.03	39,925	14	0.72	0.74	32,000	7,500
2024-04-30	V	TGH	0.67	0.71	0.67	0.71		72,214	39	0.67	0.71	37,637	15,000		4,500			14,897			180
2024-04-29	V	TGH	0.70	0.72	0.68	0.69	-0.03	133,832	83	0.69	0.72	58,051	6,000	11,050	26,000	5		18,500			2,221
2024-04-26	V	TGH	0.62	0.74	0.62	0.72	0.10	335,905	137	0.69	0.72	240,903	40,500		8,500	305	5,000	39,000			807
2024-04-25	V	TGH	0.61	0.63	0.61	0.62	0.005	301,098	90	0.61	0.63	180,000	59,500	30,000	3,000		25,500	2,000			128
2024-04-24	V	TGH	0.53	0.68	0.53	0.615	0.105	817,874	347	0.59	0.62	509,622	61,500	22,000	61,500	1,485	30,500	105,000			10,475
2024-04-23	V	TGH						261	1	0.49	0.51
2024-04-22	V	TGH						51	2	0.485	0.51
2024-04-19	V	TGH	0.495	0.51	0.495	0.51	0.01	22,006	14	0.49	0.52	15,500	3,000		1,500	6		2,000
2024-04-18	V	TGH	0.495	0.495	0.495	0.495	-0.005	1,375	2	0.49	0.50							1,000
2024-04-17	V	TGH	0.49	0.49	0.49	0.49	-0.01	6,500	5	0.49	0.50							6,500
2024-04-16	V	TGH	0.49	0.50	0.49	0.50	0.01	21,255	10	0.49	0.50	17,250			1,000			3,000			5
2024-04-15	V	TGH	0.49	0.49	0.49	0.49	-0.01	10,391	5	0.49	0.50	10,000									391
2024-04-12	V	TGH	0.50	0.50	0.50	0.50	0.005	20,000	1	0.49	0.50	20,000
2024-04-11	V	TGH	0.49	0.495	0.49	0.495	0.01	41,500	6	0.49	0.50	41,000	500
2024-04-10	V	TGH	0.485	0.485	0.485	0.485	-0.005	11,500	3	0.485	0.50	11,000	500
2024-04-09	V	TGH				0.49				0.485	0.50
2024-04-08	V	TGH	0.49	0.49	0.49	0.49	-0.01	6,675	6	0.485	0.50	2,500			1,000			3,000			60
2024-04-05	V	TGH	0.50	0.50	0.50	0.50		1,056	4	0.49	0.50	1,000									56
2024-04-04	V	TGH				0.50				0.49	0.50
2024-04-03	V	TGH	0.50	0.50	0.50	0.50	0.005	5,808	6	0.485	0.50	5,000				200					482
2024-04-02	V	TGH						61	1	0.485	0.50
2024-04-01	V	TGH	0.495	0.495	0.495	0.495		6,100	4	0.485	0.495	5,500						200
2024-03-28	V	TGH	0.50	0.50	0.495	0.495		59,050	17	0.48	0.50	57,050					1,500				500
2024-03-27	V	TGH	0.495	0.495	0.495	0.495	0.015	6,560	6	0.495	0.50	3,000						3,500
2024-03-26	V	TGH	0.48	0.48	0.465	0.465	-0.025	12,425	8	0.47	0.495	4,000	1,500					6,500			425
2024-03-25	V	TGH						20	1	0.48	0.495
2024-03-22	V	TGH	0.48	0.495	0.46	0.495	-0.005	17,222	17	0.485	0.495	5,500			3,000			8,000			622
2024-03-21	V	TGH						920	3	0.49	0.50										920
2024-03-20	V	TGH	0.49	0.50	0.48	0.50	0.01	58,100	26	0.48	0.50	40,500	2,000					12,500			3,100
2024-03-19	V	TGH						4	1	0.49	0.50
2024-03-18	V	TGH	0.50	0.50	0.49	0.49	-0.01	12,792	9	0.49	0.50	10,627	615		500			1,000
2024-03-15	V	TGH	0.50	0.50	0.50	0.50	0.015	5,075	6	0.49	0.50	3,000						2,000			75
2024-03-14	V	TGH	0.50	0.53	0.485	0.485	-0.035	60,237	31	0.48	0.52	42,500	500		7,000	375		9,500			352
2024-03-13	V	TGH	0.52	0.52	0.52	0.52	0.01	7,060	6	0.50	0.52	6,775	275
2024-03-12	V	TGH	0.475	0.51	0.47	0.51		50,590	13	0.48	0.52	31,500	6,000					11,000			2,000
2024-03-11	V	TGH	0.50	0.51	0.50	0.51	0.02	51,400	13	0.47	0.52	49,500				400		1,500
2024-03-08	V	TGH	0.49	0.49	0.49	0.49		5,002	4	0.475	0.49	2						5,000
2024-03-07	V	TGH						2,748	5	0.475	0.49										2,498
2024-03-06	V	TGH	0.50	0.50	0.49	0.49	-0.01	6,189	9	0.47	0.50	4,000			2,000						30
2024-03-05	V	TGH	0.50	0.50	0.50	0.50		10,000	4	0.49	0.50	500			3,000			6,500
2024-03-04	V	TGH	0.50	0.50	0.50	0.50		5,479	6	0.49	0.50	5,000									179
2024-03-01	V	TGH						251	2	0.49	0.50							121
2024-02-29	V	TGH	0.48	0.50	0.48	0.50		7,100	4	0.49	0.50	7,000									100
2024-02-28	V	TGH	0.50	0.50	0.49	0.50	0.01	10,202	8	0.475	0.50	4,500			2,000			3,500			2
2024-02-27	V	TGH	0.50	0.50	0.49	0.49	-0.02	21,663	7	0.49	0.50	10,500			3,500			7,500			163
2024-02-26	V	TGH	0.51	0.51	0.51	0.51	0.02	31,228	13	0.49	0.51	21,000	500					9,500			228
2024-02-23	V	TGH	0.49	0.49	0.49	0.49		1,102	3	0.49	0.51	1,100
2024-02-22	V	TGH	0.48	0.49	0.48	0.49		55,625	13	0.49	0.53	51,500		3,500		450
2024-02-21	V	TGH	0.49	0.49	0.47	0.49		61,000	16	0.48	0.49	53,200			500			6,500			400
2024-02-20	V	TGH	0.49	0.49	0.49	0.49	-0.01	39,000	3	0.49	0.54	38,500	500
2024-02-16	V	TGH	0.54	0.54	0.48	0.50	-0.04	70,243	22	0.48	0.54	50,100	6,000	5,000	3,000			6,000
2024-02-15	V	TGH	0.54	0.54	0.54	0.54	-0.02	2,114	7	0.51	0.54	1,085	1,000								2
2024-02-14	V	TGH	0.56	0.56	0.55	0.56	0.04	20,200	4	0.52	0.56	19,500	500								200
2024-02-13	V	TGH	0.51	0.52	0.50	0.52		86,509	24	0.50	0.52	68,000	8,500		2,500			7,500
2024-02-12	V	TGH	0.55	0.55	0.52	0.52	-0.01	17,230	11	0.51	0.56	11,500			1,000	150		4,500
2024-02-09	V	TGH	0.54	0.55	0.51	0.55	0.01	77,635	24	0.53	0.55	68,062	500		500		1,000	7,000			223