C-TGH

V:TGH - Tornado Global Hydrovacs Ltd. - http://tghl.ca

18:44:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGH - V	20.0	0.94	·	0.97	3.0	0.95			81.1	76	33	0.99 0.99 0.94	1.00 0.405	15:59:08	Apr 24	15 min RT 2¢
TSX-V - V	20.0	0.94	·	0.97	3.0	0.95			53.3	50	18	0.99 0.99 0.94	1.00 0.405	15:59:08		15 min
NEO ATS - U						0.96	+0.01	1.1	1.0	1	1	0.96 0.96 0.96		09:31:57		15 min
Alpha - A						0.97	+0.02	2.1	10.0	10	2	0.96 0.97 0.96		11:15:43		15 min
Omega - O						0.97	+0.02	2.1	3.5	3	3	0.96 0.97 0.96		15:53:30		15 min
Pure - P						0.95			0.3	0	1			May 03		15 min
Chi-X - X						0.95			1.0	1	2	0.95 0.95 0.95		13:53:01		15 min
CX2 - H						0.97	+0.02	2.1	5.0	5	3	0.96 0.97 0.96		15:55:37		15 min
TriAct - M						0.95			7.0	7	3			Apr 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	V	0.95		500	80 National Bank	7 TD Sec	K
15:55:37	H	0.97	0.02	2,000	85 Scotia	1 Anonymous	K
15:55:37	H	0.97	0.02	2,000	85 Scotia	1 Anonymous	K
15:55:37	M	0.97	0.02	429	85 Scotia	85 Scotia	E
15:55:37	M	0.955	0.005	6,500	85 Scotia	1 Anonymous
15:53:30	O	0.97	0.02	1,500	89 Raymond James	1 Anonymous	K
15:48:09	V	0.97		1	84 ITG84	2 RBC
14:59:16	O	0.97	0.02	1,000	80 National Bank	1 Anonymous	K
14:59:16	V	0.95		8,000	80 National Bank	7 TD Sec	K
14:59:02	V	0.95		1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:08	C:TGH	0.51	News Release200	Tornado Global earns $7.34-million in 2023
2024-04-23 21:01	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A
2024-04-23 20:50	C:TGH	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 18:45	C:TGH	0.53	News Release200	Tornado Global shareholders approve AGM resolutions
2023-11-27 12:26	C:TGH	0.50	News Release200	Tornado Global Hydrovacs earns $944,000 in Q3 2023
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-02 12:09	C:TGH	0.50	News Release200	Tornado Global cancels IR deal with Howard Group
2023-08-31 17:19	C:TGH	0.51	News Release200	Tornado Global grants options to buy 5.3 million shares
2023-08-17 12:22	C:TGH	0.52	News Release200	Tornado Global earns $1.05-million in Q2 2023
2023-08-16 19:29	C:TGH	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:18	C:TGH	0.51	News Release200	Tornado Global earns $785,000 in Q1 2023
2023-05-24 17:07	C:TGH	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 17:07	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A