C-TD.PF.D

T:TD.PF.D - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR - http://www.td.com/

19:41:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.D - T	0.2	23.60	·	23.75	8.0	23.73	+0.03	0.1	7.2	170	18	23.60 23.74 23.60	23.85 16.71	16:00:00	17:35	15 min RT 2¢
TSX - T	0.2	23.60	·	23.75	8.0	23.73	+0.03	0.1	6.3	149	7	23.73 23.73 23.73	23.85 16.71	16:00:00		15 min
Omega - O						23.74	+0.04	0.2	0.3	7	3	23.60 23.74 23.60		15:58:03		15 min
Pure - P						23.70			0.05	1	2			Apr 05		15 min
CX2 - H						23.74	+0.04	0.2	0.2	5	2	23.73 23.74 23.73		15:58:03		15 min
TriAct - M						23.70			0.4	8	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.73	0.03	2,200	89 Raymond James	80 National Bank	KQ
16:00:00	T	23.73	0.03	500	89 Raymond James	79 CIBC	KQ
16:00:00	T	23.73	0.03	41	5 Citadel	80 National Bank	Q
16:00:00	T	23.73	0.03	41	89 Raymond James	5 Citadel	Q
16:00:00	T	23.73	0.03	3,400	89 Raymond James	80 National Bank	KQ
16:00:00	T	23.73	0.03	100	89 Raymond James	84 ITG84	KQ
15:58:03	H	23.74	0.04	100	1 Anonymous	1 Anonymous	K
15:58:03	H	23.73	0.03	100	1 Anonymous	1 Anonymous	K
15:58:03	O	23.74	0.04	100	1 Anonymous	1 Anonymous	K
15:58:03	O	23.74	0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:35	C:TD	81.67	News Release200	TD takes initial provision of $450M (U.S.) re: BSA/AML
2024-04-30 15:07	C:TD	81.05	News Release200	TD's TD Global Healthcare pays 10x too high dividend
2024-04-30 09:14	C:TD	81.05	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 09:06	C:TD	81.05	In the News525	Globe says TD finds inflation stress across the board
2024-04-30 08:10	C:TD	81.05	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-29 10:06	C:TD	81.20	News Release200	Toronto-Dominion advertises Blue Jays sponsorship
2024-04-29 09:09	C:TD	81.20	In the News525	Globe says TD in court after clearing bogus cheques
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	80.27	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	80.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:35

C:TD

81.67

News Release

TD takes initial provision of $450M (U.S.) re: BSA/AML

2024-04-30 15:07

C:TD