C-TD.PF.I

T:TD.PF.I - TORONTO-DOMINION BANK(THE) 5-YR RST PR S - http://www.td.com/

19:41:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.I - T	1.0	24.80	·	24.85	0.5	24.85	+0.03	0.1	28.6	705	95	24.79 24.91 24.79	25.20 21.65	16:00:00	17:35	15 min RT 2¢
TSX - T	1.0	24.80	·	24.85	0.5	24.85	+0.03	0.1	16.0	395	40	24.79 24.89 24.79	25.20 21.65	16:00:00		15 min
NEO ATS - U						24.84	+0.02	0.1	4.1	101	16	24.85 24.91 24.84		15:50:01		15 min
Alpha - A						24.80	-0.02	-0.1	0.2	5	1	24.80 24.80 24.80		13:24:54		15 min
Omega - O						24.85	+0.03	0.1	0.5	12	3	24.85 24.85 24.85		15:34:06		15 min
Pure - P						24.82			0.2	4	6			Mar 25		15 min
CX2 - H						24.85	+0.03	0.1	4.0	100	10	24.89 24.89 24.85		14:22:15		15 min
CXD - D						24.86	+0.04	0.2	1.3	33	3	24.82 24.86 24.82		14:01:09		15 min
TriAct - M						24.82			2.3	56	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.85	0.03	600	80 National Bank	80 National Bank	KQ
16:00:00	T	24.85	0.03	200	89 Raymond James	1 Anonymous	KQ
16:00:00	T	24.85	0.03	300	89 Raymond James	79 CIBC	KQ
16:00:00	T	24.85	0.03	1,700	89 Raymond James	80 National Bank	KQ
16:00:00	T	24.85	0.03	700	89 Raymond James	1 Anonymous	KQ
16:00:00	T	24.85	0.03	500	89 Raymond James	19 Desjardins	KQ
16:00:00	T	24.85	0.03	41	89 Raymond James	5 Citadel	Q
16:00:00	T	24.85	0.03	24	5 Citadel	80 National Bank	Q
16:00:00	T	24.85	0.03	61	5 Citadel	80 National Bank	Q
16:00:00	T	24.85	0.03	1,700	89 Raymond James	80 National Bank	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:35	C:TD	81.67	News Release200	TD takes initial provision of $450M (U.S.) re: BSA/AML
2024-04-30 15:07	C:TD	81.05	News Release200	TD's TD Global Healthcare pays 10x too high dividend
2024-04-30 09:14	C:TD	81.05	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 09:06	C:TD	81.05	In the News525	Globe says TD finds inflation stress across the board
2024-04-30 08:10	C:TD	81.05	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-29 10:06	C:TD	81.20	News Release200	Toronto-Dominion advertises Blue Jays sponsorship
2024-04-29 09:09	C:TD	81.20	In the News525	Globe says TD in court after clearing bogus cheques
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:TD	80.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	80.27	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	80.27	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:35

C:TD

81.67

News Release

TD takes initial provision of $450M (U.S.) re: BSA/AML

2024-04-30 15:07

C:TD