C-TD.PF.I

T:TD.PF.I - TORONTO-DOMINION BANK(THE) 5-YR RST PR S - http://www.td.com/

21:25:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.I - T	0.3	25.20	·	25.25	0.9	25.24	+0.06	0.2	10.4	259	50	25.19 25.24 25.18	25.51 21.65	15:59:49	11:00	15 min RT 2¢
TSX - T	0.3	25.20	·	25.25	0.9	25.24	+0.06	0.2	2.8	70	16	25.19 25.24 25.18	25.51 21.65	15:59:49		15 min
NEO ATS - U						25.24	+0.06	0.2	4.4	110	15	25.18 25.24 25.18		15:33:22		15 min
Pure - P						25.18			0.09	2	4			May 13		15 min
CX2 - H						25.20	+0.02	0.1	0.6	15	3	25.20 25.20 25.20		14:25:27		15 min
CXD - D						25.22	+0.04	0.2	1.4	35	2	25.205 25.22 25.205		13:14:26		15 min
TriAct - M						25.18			1.1	27	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	T	25.24	0.06	100	1 Anonymous	2 RBC	K
15:46:42	M	25.20	0.02	40	2 RBC	1 Anonymous
15:33:22	T	25.24	0.06	300	85 Scotia	80 National Bank	K
15:33:22	T	25.24	0.06	100	85 Scotia	5 Citadel	K
15:33:22	U	25.24	0.06	100	85 Scotia	2 RBC	K
15:31:08	U	25.24	0.06	200	9 BMO Nesbitt	2 RBC	K
15:31:08	U	25.24	0.06	100	9 BMO Nesbitt	2 RBC	K
15:31:08	U	25.24	0.06	100	9 BMO Nesbitt	2 RBC	K
15:31:08	U	25.24	0.06	100	9 BMO Nesbitt	2 RBC	K
15:31:08	M	25.23	0.05	100	9 BMO Nesbitt	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-21 11:00	C:TD	77.95	News Release200	/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/
2024-05-21 09:09	C:TD	77.95	In the News525	NP/CP say Intact, rivals see fed post auto theft plan
2024-05-21 08:28	C:TD	77.95	In the News525	Globe says CIBC, rivals seen reporting lower profits
2024-05-21 08:00	C:TD	77.95	News Release200	TD Scholarship for Indigenous Peoples announces 2024 recipients
2024-05-21 07:36	C:TD	77.95	In the News525	Globe says growth at BCE, others difficult to achieve
2024-05-17 08:56	C:TD	77.47	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 08:12	C:TD	77.47	In the News525	Globe says TD's foot-shooting will play out politically
2024-05-17 07:45	C:TD	77.47	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:TD	77.35	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-16 09:20	C:TD	77.35	News Release200	TD thanks AI for patent crown among Big 6 banks
2024-05-16 08:29	C:TD	77.35	In the News525	Globe says TD tries its hand at generative AI
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals

Date ET

Symbol

Price

Type

Headline

2024-05-21 11:00

C:TD

77.95

News Release

/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/

2024-05-21 09:09

C:TD