| AIAI - C - NetraMark Holdings Inc. | 2.0 | 0.31 | · | 0.315 | 0.5 | 0.315 | | | 0.5 | 0 | 1 | 0.315 0.315 0.315 | 0.50 0.185 | 09:59:01 | Apr 10 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 3.0 | 0.075 | · | 0.08 | 61.0 | 0.08 | +0.005 | 6.7 | 5.0 | 0 | 2 | 0.08 0.08 0.08 | 0.56 0.035 | 09:57:53 | Apr 25 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | 0.1 | 22.57 | · | 22.66 | 0.1 | 23.00 | | | | | | | 24.85 19.30 | Apr 26 | Feb 16-22 | 15 min RT 2¢ |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | 0.1 | 16.51 | · | 16.58 | 0.1 | 16.84 | | | | | | | 18.22 14.95 | Apr 26 | Feb 16-22 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 4.5 | 0.90 | · | 0.94 | 0.5 | 0.90 | -0.05 | -5.3 | 1.0 | 1 | 2 | 0.90 0.90 0.90 | 1.05 0.69 | 09:30:00 | Apr 02 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 1.0 | 0.12 | · | 0.14 | 4.5 | 0.145 | | | | | | | 2.90 0.10 | Apr 26 | Mar 20 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 6.3 | 5.48 | · | 5.50 | 4.8 | 5.49 | -0.13 | -2.3 | 57.2 | 309 | 113 | 5.52 5.52 5.47 | 5.74 2.45 | 10:26:22 | Apr 23 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 20.0 | 10.12 | · | 10.13 | 3.5 | 10.13 | -0.05 | -0.5 | 34.4 | 347 | 32 | 10.12 10.14 10.12 | 10.22 9.40 | 10:27:57 | Apr 23 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 9.0 | 0.81 | · | 0.84 | 9.5 | 0.84 | +0.01 | 1.2 | 1.3 | 1 | 2 | 0.84 0.84 0.84 | 1.33 0.54 | 09:30:00 | 04:00 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 1.0 | 91.00 | · | | | 91.00 | | | | | | | 100.00 90.00 | Apr 23 | 04:00 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 6.0 | 0.11 | · | 0.245 | 1.5 | 0.185 | | | | | | | 0.40 0.065 | Apr 01 | 04:00 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 0.2 | 2.58 | · | 2.60 | 0.1 | 2.60 | -0.01 | -0.4 | 12.2 | 30 | 31 | 2.64 2.65 2.60 | 3.57 1.87 | 10:11:08 | Feb 13 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 81.5 | 0.105 | · | 0.11 | 820.0 | 0.105 | | | | | | | 0.195 0.07 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | 1.0 | 0.005 | · | 0.01 | 1662.4 | 0.005 | | | 0.03 | | 2 | | 0.01 0.005 | 09:30:00 | Nov 29 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.6 | 111.75 | · | 111.79 | 0.1 | 111.76 | -0.17 | -0.2 | 71.0 | 7,915 | 598 | 112.09 112.22 111.61 | 115.14 84.27 | 10:27:23 | Apr 26 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.6 | 25.56 | · | 25.67 | 0.4 | 25.50 | | | 8.0 | 204 | 2 | 25.50 25.50 25.50 | 25.80 23.51 | 10:07:02 | Apr 26 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.7 | 22.75 | · | 22.81 | 2.0 | 22.78 | | | | | | | 23.10 18.73 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.6 | 25.10 | · | 25.50 | 1.4 | 25.15 | | | | | | | 25.60 20.91 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.4 | 23.20 | · | 23.25 | 1.3 | 23.15 | +0.01 | 0.0 | 1.1 | 25 | 2 | 23.15 23.15 23.15 | 23.47 16.70 | 09:58:19 | Apr 26 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 0.1 | 22.00 | · | 22.10 | 2.0 | 22.05 | -0.05 | -0.2 | 1.9 | 42 | 3 | 22.05 22.05 22.05 | 22.10 15.75 | 10:15:38 | Apr 26 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 10.0 | 16.80 | · | 16.97 | 10.0 | 16.86 | | | | | | | 17.04 15.99 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.1 | 24.10 | · | 24.15 | 0.2 | 24.25 | +0.08 | 0.3 | 1.1 | 26 | 8 | 24.25 24.25 24.25 | 24.44 22.72 | 09:30:00 | Dec 21 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 171.0 | 0.04 | · | 0.045 | 556.0 | 0.04 | -0.005 | -11.1 | 39.1 | 1 | 5 | 0.04 0.04 0.04 | 0.06 0.03 | 10:10:23 | Mar 20 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 1.0 | 1.82 | · | 1.83 | 0.1 | 1.82 | -0.02 | -1.1 | 18.3 | 32 | 27 | 1.85 1.85 1.81 | 3.52 1.52 | 10:07:57 | Apr 10 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | Apr 25 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 1338.0 | 0.025 | · | 0.03 | 267.0 | 0.03 | | | | | | | 0.12 0.025 | Apr 25 | Mar 27 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 8.0 | 0.035 | · | 0.06 | 53.0 | 0.05 | | | | | | | 0.09 0.03 | Apr 12 | Apr 02 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 0.5 | 0.455 | · | 0.46 | 10.0 | 0.45 | +0.04 | 9.8 | 59.5 | 26 | 10 | 0.44 0.45 0.44 | 0.50 0.24 | 10:10:44 | Apr 18 | 15 min RT 2¢ |
| NAV - V - NAVCO Pharmaceuticals Inc. | 46.0 | 0.035 | · | 0.04 | 2.0 | 0.04 | | | | | | | 0.12 0.02 | Apr 26 | Apr 12 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | 1.0 | 3.00 | · | 3.03 | 0.1 | 3.04 | -0.12 | -3.8 | 15.4 | 46 | 82 | 3.06 3.12 3.00 | 8.62 3.03 | 10:25:25 | Apr 26 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 26.0 | 0.04 | · | 0.045 | 43.0 | 0.04 | +0.005 | 14.3 | 42.0 | 2 | 4 | 0.04 0.04 0.04 | 0.075 0.02 | 10:23:48 | Apr 24 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 0.5 | 0.135 | · | 0.14 | 3.5 | 0.13 | -0.005 | -3.7 | 25.0 | 3 | 9 | 0.145 0.145 0.13 | 0.465 0.13 | 10:04:49 | Apr 16 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 5.7 | 17.44 | · | 17.56 | 7.5 | 17.46 | | | | | | | 17.87 16.59 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | 13.0 | 0.075 | · | 0.085 | 143.0 | 0.08 | | | | | | | 0.085 0.03 | Apr 23 | Apr 11 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 3.0 | 0.085 | · | 0.09 | 16.0 | 0.09 | | | | | | | 0.165 0.04 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NBVA - V - Nubeva Technologies Ltd. | 8.5 | 0.39 | · | 0.42 | 9.0 | 0.415 | +0.01 | 2.5 | 46.5 | 18 | 10 | 0.39 0.415 0.39 | 1.13 0.25 | 09:57:49 | Apr 16 | 15 min RT 2¢ |
| NBY - V - Niobay Metals Inc. | 32.0 | 0.055 | · | 0.06 | 39.0 | 0.055 | | | | | | | 0.115 0.05 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | | H | 0.69 | 27.0 | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 4.0 | 0.31 | · | 0.32 | 3.0 | 0.315 | +0.025 | 8.6 | 262.5 | 80 | 83 | 0.305 0.33 0.305 | 0.29 0.095 | 10:25:13 | Apr 25 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 745.0 | 0.02 | · | 0.025 | 1176.0 | 0.025 | | | 3.0 | | 1 | 0.025 0.025 0.025 | 0.045 0.02 | 09:30:00 | Mar 18 | 15 min RT 2¢ |
| NCI - V - NTG Clarity Networks Inc. | 7.5 | 0.53 | · | 0.55 | 125.5 | 0.55 | +0.02 | 3.8 | 30.3 | 16 | 10 | 0.51 0.55 0.51 | 0.54 0.125 | 10:10:23 | Apr 09 | 15 min RT 2¢ |
| NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Oct 16 | 15 min RT 2¢ |
| NCP - T - NICKEL CREEK PLATINUM CORP. J | 4664.0 | 0.015 | · | 0.02 | 388.0 | 0.02 | | | 7.5 | 0 | 2 | 0.02 0.02 0.02 | 0.045 0.01 | 09:30:00 | Mar 25 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 23.0 | 0.10 | · | 0.105 | 24.0 | 0.105 | +0.015 | 16.7 | 123.5 | 11 | 28 | 0.09 0.105 0.09 | 0.355 0.055 | 09:48:26 | Apr 22 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 363.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | Apr 22 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 2.5 | 0.455 | · | 0.465 | 5.0 | 0.455 | +0.005 | 1.1 | 47.6 | 21 | 28 | 0.455 0.47 0.45 | 0.65 0.145 | 10:26:45 | Apr 23 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 10.0 | 0.315 | · | 0.32 | 17.5 | 0.315 | -0.01 | -3.1 | 71.2 | 22 | 14 | 0.32 0.32 0.315 | 0.46 0.20 | 10:02:03 | Apr 23 | 15 min RT 2¢ |