Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:27 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  0.32.16·2.280.52.24-0.01-0.41,343.62,8901,3972.25  2.29  2.112.97  0.7615:59:59Jul 1715 min RT 2¢
TSX-V - V0.32.16·2.280.52.24-0.01-0.4653.81,4054322.25  2.29  2.112.97  0.7615:59:5915 min
NEO ATS - U 2.21-0.04-1.8122.72612282.21  2.29  2.1215:59:3015 min
Alpha - A 2.20-0.05-2.279.8177222.13  2.26  2.1315:59:3015 min
Omega - O 2.21-0.04-1.891.21951522.28  2.28  2.1115:59:3015 min
Pure - P 2.22-0.03-1.328.762652.23  2.29  2.1115:59:3015 min
Chi-X - X 2.22-0.03-1.365.91401002.22  2.28  2.1115:59:3015 min
CX2 - H 2.21-0.04-1.8118.32511802.25  2.28  2.1115:59:3015 min
CXD - D 2.22-0.03-1.38.516672.16  2.28  2.1215:59:3015 min
TriAct - M 2.2515.43354    15 min
Lynx - Y 2.26+0.010.431.868462.25  2.26  2.1315:48:4215 min
CS2 - S 2.26+0.010.4127.5281512.17  2.26  2.1215:36:3415 min

Recent Trades - Last 10 of 1397
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.24-0.0160079 CIBC7 TD SecK
15:59:30O2.21-0.045002 RBC124 QuestradeK
15:59:30O2.21-0.0430079 CIBC124 QuestradeK
15:59:30U2.21-0.041002 RBC124 QuestradeK
15:59:30H2.21-0.043002 RBC124 QuestradeK
15:59:30H2.21-0.0440079 CIBC124 QuestradeK
15:59:30U2.21-0.0440079 CIBC124 QuestradeK
15:59:30H2.21-0.041001 Anonymous124 QuestradeK
15:59:30U2.21-0.0440079 CIBC124 QuestradeK
15:59:30M2.22-0.0320079 CIBC124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 18:36C:NCI2.25News ReleaseNTG Clarity closes $9-million private placement
2025-07-07 22:27C:NCI2.35News ReleaseNTG Clarity arranges $10-million private placement
2025-06-18 16:38C:NCI2.29News ReleaseNTG Clarity receives POs, contract renewals
2025-05-30 07:32C:NCI2.67In the NewsGlobe says NTG Clarity Networks reaffirmed at "buy"
2025-05-28 07:09C:NCI2.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:09C:NCI2.75SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 07:03C:NCI2.75SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-28 07:01C:NCI2.75News ReleaseNTG Clarity Achieves Record Topline Performance in Q1 2025
2025-05-22 11:24C:NCI2.34News ReleaseNTG Clarity Networks to release Q1 2025 results May 28
2025-05-14 16:13C:NCI2.19News ReleaseNTG Clarity receives $12.5-million in work
2025-04-30 11:01C:NCI1.64News ReleaseNTG Clarity Networks receives $11.1M in purchase orders
2025-04-15 07:16C:NCI1.60SEDAR MD & ASEDAR MD & A
2025-04-15 07:11C:NCI1.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-15 07:01C:NCI1.60News ReleaseNTG Clarity Delivers Record 2024 Financials With $56.1M Revenue, $9.9M Profit
2025-04-09 18:52C:NCI1.52News ReleaseNTG Clarity to release 2024 results April 15
2025-03-26 15:57C:NCI1.88News ReleaseNTG Clarity Networks estimate 2025 revenue at $75M
2025-03-05 09:21C:NCI2.10In the NewsGlobe says new coverage rates NTG Clarity "buy"
2025-02-28 11:01C:NCI1.74News ReleaseToronto Stock Exchange, NTG Clarity Networks Inc., The View from the C-Suite
2025-01-30 15:34C:NCI1.82News ReleaseNTG Clarity receives new orders totalling $14.6-million
2025-01-15 20:06C:NCI1.66Shareholders LetterNTG Clarity VP Zaghloul talks Saudi Arabia plans