Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:59:44 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  1.62.09·2.176.12.09+0.042.0287.85916242.05  2.17  2.052.97  0.7615:59:54Jul 0715 min RT 2¢
TSX-V - V1.62.09·2.176.12.09+0.042.0131.42721882.05  2.17  2.052.97  0.7615:59:5415 min
NEO ATS - U 2.10+0.052.438.179712.08  2.17  2.0815:49:2615 min
Alpha - A 2.10+0.052.40.7172.10  2.10  2.1015:59:0715 min
Omega - O 2.10+0.052.426.755662.09  2.15  2.0815:56:2615 min
Pure - P 2.10+0.052.43.88422.10  2.16  2.1015:59:3015 min
Chi-X - X 2.10+0.052.413.728432.09  2.17  2.0915:59:0715 min
CX2 - H 2.10+0.052.451.31061032.09  2.17  2.0815:59:0715 min
CXD - D 2.095+0.0452.22.85362.095  2.15  2.09515:58:0915 min
TriAct - M 2.052.6440    15 min
Lynx - Y 2.10+0.052.416.634272.10  2.15  2.0915:49:2615 min
CS2 - S 2.15+0.104.90.1012.15  2.15  2.1513:48:5015 min

Recent Trades - Last 10 of 624
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V2.090.041002 RBC1 AnonymousK
15:59:31V2.090.043002 RBC1 AnonymousK
15:59:30P2.100.0510039 Merrill Lynch1 AnonymousK
15:59:30V2.100.051,20039 Merrill Lynch1 AnonymousK
15:59:30V2.100.0510039 Merrill Lynch7 TD SecK
15:59:30V2.100.0520039 Merrill Lynch7 TD SecK
15:59:30V2.100.0510039 Merrill Lynch1 AnonymousK
15:59:30V2.100.0510039 Merrill Lynch1 AnonymousK
15:59:30V2.100.055001 Anonymous1 AnonymousK
15:59:07V2.100.0520080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 22:27C:NCI2.35News ReleaseNTG Clarity arranges $10-million private placement
2025-06-18 16:38C:NCI2.29News ReleaseNTG Clarity receives POs, contract renewals
2025-05-30 07:32C:NCI2.67In the NewsGlobe says NTG Clarity Networks reaffirmed at "buy"
2025-05-28 07:09C:NCI2.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:09C:NCI2.75SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 07:03C:NCI2.75SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-28 07:01C:NCI2.75News ReleaseNTG Clarity Achieves Record Topline Performance in Q1 2025
2025-05-22 11:24C:NCI2.34News ReleaseNTG Clarity Networks to release Q1 2025 results May 28
2025-05-14 16:13C:NCI2.19News ReleaseNTG Clarity receives $12.5-million in work
2025-04-30 11:01C:NCI1.64News ReleaseNTG Clarity Networks receives $11.1M in purchase orders
2025-04-15 07:16C:NCI1.60SEDAR MD & ASEDAR MD & A
2025-04-15 07:11C:NCI1.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-15 07:01C:NCI1.60News ReleaseNTG Clarity Delivers Record 2024 Financials With $56.1M Revenue, $9.9M Profit
2025-04-09 18:52C:NCI1.52News ReleaseNTG Clarity to release 2024 results April 15
2025-03-26 15:57C:NCI1.88News ReleaseNTG Clarity Networks estimate 2025 revenue at $75M
2025-03-05 09:21C:NCI2.10In the NewsGlobe says new coverage rates NTG Clarity "buy"
2025-02-28 11:01C:NCI1.74News ReleaseToronto Stock Exchange, NTG Clarity Networks Inc., The View from the C-Suite
2025-01-30 15:34C:NCI1.82News ReleaseNTG Clarity receives new orders totalling $14.6-million
2025-01-15 20:06C:NCI1.66Shareholders LetterNTG Clarity VP Zaghloul talks Saudi Arabia plans
2024-12-04 10:01C:NCI1.47News ReleaseNTG Clarity wins three-year, $22-million contract