Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-29	V	NCI	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.03	0.035		1,000
2023-09-28	V	NCI	0.035	0.035	0.035	0.035		59,743	6	0.03	0.035	51,000				743		8,000
2023-09-27	V	NCI	0.03	0.03	0.03	0.03	-0.005	100,000	2	0.03	0.035		100,000
2023-09-26	V	NCI	0.03	0.035	0.03	0.035		14,300	3	0.03	0.035	10,300												4,000
2023-09-25	V	NCI	0.035	0.035	0.035	0.035		72,000	4	0.03	0.035	72,000
2023-09-22	V	NCI						5	1	0.03	0.035
2023-09-21	V	NCI	0.035	0.035	0.035	0.035		50,500	4	0.03	0.04	45,000	2,000					3,000			500
2023-09-20	V	NCI	0.035	0.04	0.035	0.035		25,000	7	0.035	0.04		1,000		12,000	3,000		9,000
2023-09-19	V	NCI	0.035	0.035	0.035	0.035	-0.005	30,000	1	0.035	0.04	30,000
2023-09-18	V	NCI	0.04	0.04	0.035	0.04	0.005	43,008	9	0.035	0.04	34,008	3,000					6,000
2023-09-15	V	NCI						500	1	0.035	0.04
2023-09-14	V	NCI						422	2	0.03	0.04
2023-09-13	V	NCI	0.03	0.04	0.03	0.04	0.005	23,625	9	0.03	0.04	7,800	14,000		1,000						800
2023-09-12	V	NCI	0.035	0.035	0.035	0.035		44,525	5	0.03	0.04	44,000
2023-09-11	V	NCI	0.04	0.04	0.035	0.035		25,300	4	0.03	0.035	25,000
2023-09-08	V	NCI						575	2	0.035	0.04
2023-09-07	V	NCI	0.035	0.035	0.035	0.035		37,123	9	0.035	0.04	37,000									10
2023-09-06	V	NCI	0.035	0.035	0.035	0.035		15,959	5	0.03	0.035	15,857
2023-09-05	V	NCI	0.04	0.04	0.035	0.035		93,214	18	0.035	0.04	46,814	4,000		4,000			37,000			800
2023-09-01	V	NCI	0.035	0.035	0.035	0.035	-0.005	9,993	5	0.035	0.04	8,000				350					500
2023-08-31	V	NCI	0.04	0.04	0.04	0.04		8,699	4	0.035	0.04	8,199
2023-08-30	V	NCI	0.035	0.04	0.035	0.04	0.005	25,325	8	0.035	0.04	25,000									314
2023-08-29	V	NCI	0.035	0.035	0.035	0.035	-0.005	618,800	23	0.035	0.04	604,500	5,000		2,000			6,000			1,000
2023-08-28	V	NCI						60	1	0.035	0.04
2023-08-25	V	NCI	0.045	0.045	0.04	0.04	0.005	25,500	7	0.035	0.04	24,000									900
2023-08-24	V	NCI	0.035	0.035	0.035	0.035	-0.005	20,000	1	0.035	0.04	20,000
2023-08-23	V	NCI	0.04	0.04	0.04	0.04	0.005	151,001	10	0.04	0.045	142,000	5,000				3,000	1,000			1
2023-08-22	V	NCI	0.04	0.045	0.035	0.035		97,679	19	0.035	0.045	72,000	1,000		10,000			13,000
2023-08-21	V	NCI	0.035	0.04	0.035	0.035		38,857	7	0.035	0.04	2,757			6,000			30,000
2023-08-18	V	NCI	0.04	0.04	0.035	0.035		26,890	10	0.035	0.04	18,800	4,000		3,000	500					90
2023-08-17	V	NCI	0.035	0.035	0.035	0.035	-0.005	4,785	3	0.035	0.045	4,100
2023-08-16	V	NCI	0.04	0.04	0.035	0.035	-0.01	36,600	6	0.035	0.045	25,000			10,000	1,500
2023-08-15	V	NCI	0.04	0.045	0.04	0.045	0.005	23,000	3	0.035	0.045	22,000						1,000
2023-08-14	V	NCI	0.04	0.04	0.04	0.04		9,621	7	0.035	0.04	8,500				1,000
2023-08-11	V	NCI	0.04	0.04	0.04	0.04	-0.005	203,200	8	0.04	0.045	200,000						2,000			300
2023-08-10	V	NCI	0.04	0.045	0.04	0.045	0.005	89,700	9	0.04	0.045	77,000						12,000			700
2023-08-09	V	NCI	0.045	0.045	0.04	0.04	-0.005	47,064	9	0.04	0.045	9,500				1,000		36,000			500
2023-08-08	V	NCI	0.04	0.045	0.04	0.045		188,547	14	0.04	0.045	130,444	16,000		16,000	1,000		25,000			3
2023-08-04	V	NCI	0.045	0.045	0.04	0.045		178,331	27	0.04	0.045	99,370	10,000		13,000	15,385		40,000			74
2023-08-03	V	NCI	0.04	0.045	0.04	0.045	0.005	2,448,997	73	0.035	0.045	2,129,442	54,000	20,000	62,000	4,100	18,000	160,000			100
2023-08-02	V	NCI	0.035	0.035	0.035	0.035	-0.005	16,148	4	0.035	0.04							16,000			30
2023-08-01	V	NCI	0.04	0.04	0.04	0.04		7,895	6	0.035	0.04							7,000			395
2023-07-31	V	NCI	0.04	0.04	0.04	0.04		101,551	6	0.035	0.04	101,001									550
2023-07-28	V	NCI	0.04	0.04	0.04	0.04		333,640	15	0.035	0.04	333,000				640
2023-07-27	V	NCI	0.035	0.035	0.035	0.035	-0.005	3,212	5	0.035	0.04	500		2,000
2023-07-26	V	NCI	0.035	0.04	0.035	0.04		166,703	15	0.035	0.04	140,000	20,000	5,000							500
2023-07-25	V	NCI	0.04	0.04	0.04	0.04		122,407	7	0.035	0.04	122,300									107
2023-07-24	V	NCI	0.04	0.04	0.035	0.04	0.005	123,279	16	0.035	0.04	19,406			55,000	4,000		44,000			520
2023-07-21	V	NCI	0.035	0.035	0.035	0.035		75,530	8	0.035	0.04	74,500				550					475
2023-07-20	V	NCI	0.035	0.035	0.035	0.035		1,007,489	13	0.035	0.04	1,006,760
2023-07-19	V	NCI	0.035	0.04	0.035	0.04	0.005	56,100	4	0.035	0.04	51,000			5,000						100
2023-07-18	V	NCI	0.04	0.04	0.035	0.035	-0.005	537,729	23	0.035	0.04	514,300						23,000			428
2023-07-17	V	NCI	0.04	0.04	0.03	0.04		316,064	24	0.035	0.04	304,715			10,000						892
2023-07-14	V	NCI	0.04	0.04	0.035	0.04	0.005	512,612	28	0.035	0.04	444,300	55,000		4,000	55		7,000			1,504
2023-07-13	V	NCI	0.035	0.035	0.03	0.035	-0.005	127,845	9	0.035	0.04	77,000	50,000								500
2023-07-12	V	NCI	0.04	0.04	0.04	0.04	0.005	5,014	7	0.035	0.04	5,000									14
2023-07-11	V	NCI	0.04	0.04	0.035	0.035		27,431	11	0.035	0.04	15,001	9,000					2,000			930
2023-07-10	V	NCI	0.035	0.035	0.035	0.035		40,404	6	0.035	0.04	15,000	4,000		10,000			11,000			404
2023-07-07	V	NCI	0.035	0.035	0.035	0.035		60,211	8	0.035	0.04	55,000				15	5,000				196
2023-07-06	V	NCI	0.035	0.035	0.035	0.035		154,500	11	0.03	0.035	152,100			1,000			1,000
2023-07-05	V	NCI	0.035	0.035	0.035	0.035		13,000	4	0.035	0.04	3,000						9,000			500
2023-07-04	V	NCI						796	4	0.035	0.04					15
2023-06-30	V	NCI	0.04	0.04	0.035	0.035		149,010	12	0.035	0.04	81,000		12,000				55,000			1,009