Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:34:42 EDT Sat 30 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-29
V
NCI
0.03
0.03
0.03
0.03
-0.005
1,000
1
0.03
0.035
1,000
2023-09-28
V
NCI
0.035
0.035
0.035
0.035
59,743
6
0.03
0.035
51,000
743
8,000
2023-09-27
V
NCI
0.03
0.03
0.03
0.03
-0.005
100,000
2
0.03
0.035
100,000
2023-09-26
V
NCI
0.03
0.035
0.03
0.035
14,300
3
0.03
0.035
10,300
4,000
2023-09-25
V
NCI
0.035
0.035
0.035
0.035
72,000
4
0.03
0.035
72,000
2023-09-22
V
NCI
5
1
0.03
0.035
2023-09-21
V
NCI
0.035
0.035
0.035
0.035
50,500
4
0.03
0.04
45,000
2,000
3,000
500
2023-09-20
V
NCI
0.035
0.04
0.035
0.035
25,000
7
0.035
0.04
1,000
12,000
3,000
9,000
2023-09-19
V
NCI
0.035
0.035
0.035
0.035
-0.005
30,000
1
0.035
0.04
30,000
2023-09-18
V
NCI
0.04
0.04
0.035
0.04
0.005
43,008
9
0.035
0.04
34,008
3,000
6,000
2023-09-15
V
NCI
500
1
0.035
0.04
2023-09-14
V
NCI
422
2
0.03
0.04
2023-09-13
V
NCI
0.03
0.04
0.03
0.04
0.005
23,625
9
0.03
0.04
7,800
14,000
1,000
800
2023-09-12
V
NCI
0.035
0.035
0.035
0.035
44,525
5
0.03
0.04
44,000
2023-09-11
V
NCI
0.04
0.04
0.035
0.035
25,300
4
0.03
0.035
25,000
2023-09-08
V
NCI
575
2
0.035
0.04
2023-09-07
V
NCI
0.035
0.035
0.035
0.035
37,123
9
0.035
0.04
37,000
10
2023-09-06
V
NCI
0.035
0.035
0.035
0.035
15,959
5
0.03
0.035
15,857
2023-09-05
V
NCI
0.04
0.04
0.035
0.035
93,214
18
0.035
0.04
46,814
4,000
4,000
37,000
800
2023-09-01
V
NCI
0.035
0.035
0.035
0.035
-0.005
9,993
5
0.035
0.04
8,000
350
500
2023-08-31
V
NCI
0.04
0.04
0.04
0.04
8,699
4
0.035
0.04
8,199
2023-08-30
V
NCI
0.035
0.04
0.035
0.04
0.005
25,325
8
0.035
0.04
25,000
314
2023-08-29
V
NCI
0.035
0.035
0.035
0.035
-0.005
618,800
23
0.035
0.04
604,500
5,000
2,000
6,000
1,000
2023-08-28
V
NCI
60
1
0.035
0.04
2023-08-25
V
NCI
0.045
0.045
0.04
0.04
0.005
25,500
7
0.035
0.04
24,000
900
2023-08-24
V
NCI
0.035
0.035
0.035
0.035
-0.005
20,000
1
0.035
0.04
20,000
2023-08-23
V
NCI
0.04
0.04
0.04
0.04
0.005
151,001
10
0.04
0.045
142,000
5,000
3,000
1,000
1
2023-08-22
V
NCI
0.04
0.045
0.035
0.035
97,679
19
0.035
0.045
72,000
1,000
10,000
13,000
2023-08-21
V
NCI
0.035
0.04
0.035
0.035
38,857
7
0.035
0.04
2,757
6,000
30,000
2023-08-18
V
NCI
0.04
0.04
0.035
0.035
26,890
10
0.035
0.04
18,800
4,000
3,000
500
90
2023-08-17
V
NCI
0.035
0.035
0.035
0.035
-0.005
4,785
3
0.035
0.045
4,100
2023-08-16
V
NCI
0.04
0.04
0.035
0.035
-0.01
36,600
6
0.035
0.045
25,000
10,000
1,500
2023-08-15
V
NCI
0.04
0.045
0.04
0.045
0.005
23,000
3
0.035
0.045
22,000
1,000
2023-08-14
V
NCI
0.04
0.04
0.04
0.04
9,621
7
0.035
0.04
8,500
1,000
2023-08-11
V
NCI
0.04
0.04
0.04
0.04
-0.005
203,200
8
0.04
0.045
200,000
2,000
300
2023-08-10
V
NCI
0.04
0.045
0.04
0.045
0.005
89,700
9
0.04
0.045
77,000
12,000
700
2023-08-09
V
NCI
0.045
0.045
0.04
0.04
-0.005
47,064
9
0.04
0.045
9,500
1,000
36,000
500
2023-08-08
V
NCI
0.04
0.045
0.04
0.045
188,547
14
0.04
0.045
130,444
16,000
16,000
1,000
25,000
3
2023-08-04
V
NCI
0.045
0.045
0.04
0.045
178,331
27
0.04
0.045
99,370
10,000
13,000
15,385
40,000
74
2023-08-03
V
NCI
0.04
0.045
0.04
0.045
0.005
2,448,997
73
0.035
0.045
2,129,442
54,000
20,000
62,000
4,100
18,000
160,000
100
2023-08-02
V
NCI
0.035
0.035
0.035
0.035
-0.005
16,148
4
0.035
0.04
16,000
30
2023-08-01
V
NCI
0.04
0.04
0.04
0.04
7,895
6
0.035
0.04
7,000
395
2023-07-31
V
NCI
0.04
0.04
0.04
0.04
101,551
6
0.035
0.04
101,001
550
2023-07-28
V
NCI
0.04
0.04
0.04
0.04
333,640
15
0.035
0.04
333,000
640
2023-07-27
V
NCI
0.035
0.035
0.035
0.035
-0.005
3,212
5
0.035
0.04
500
2,000
2023-07-26
V
NCI
0.035
0.04
0.035
0.04
166,703
15
0.035
0.04
140,000
20,000
5,000
500
2023-07-25
V
NCI
0.04
0.04
0.04
0.04
122,407
7
0.035
0.04
122,300
107
2023-07-24
V
NCI
0.04
0.04
0.035
0.04
0.005
123,279
16
0.035
0.04
19,406
55,000
4,000
44,000
520
2023-07-21
V
NCI
0.035
0.035
0.035
0.035
75,530
8
0.035
0.04
74,500
550
475
2023-07-20
V
NCI
0.035
0.035
0.035
0.035
1,007,489
13
0.035
0.04
1,006,760
2023-07-19
V
NCI
0.035
0.04
0.035
0.04
0.005
56,100
4
0.035
0.04
51,000
5,000
100
2023-07-18
V
NCI
0.04
0.04
0.035
0.035
-0.005
537,729
23
0.035
0.04
514,300
23,000
428
2023-07-17
V
NCI
0.04
0.04
0.03
0.04
316,064
24
0.035
0.04
304,715
10,000
892
2023-07-14
V
NCI
0.04
0.04
0.035
0.04
0.005
512,612
28
0.035
0.04
444,300
55,000
4,000
55
7,000
1,504
2023-07-13
V
NCI
0.035
0.035
0.03
0.035
-0.005
127,845
9
0.035
0.04
77,000
50,000
500
2023-07-12
V
NCI
0.04
0.04
0.04
0.04
0.005
5,014
7
0.035
0.04
5,000
14
2023-07-11
V
NCI
0.04
0.04
0.035
0.035
27,431
11
0.035
0.04
15,001
9,000
2,000
930
2023-07-10
V
NCI
0.035
0.035
0.035
0.035
40,404
6
0.035
0.04
15,000
4,000
10,000
11,000
404
2023-07-07
V
NCI
0.035
0.035
0.035
0.035
60,211
8
0.035
0.04
55,000
15
5,000
196
2023-07-06
V
NCI
0.035
0.035
0.035
0.035
154,500
11
0.03
0.035
152,100
1,000
1,000
2023-07-05
V
NCI
0.035
0.035
0.035
0.035
13,000
4
0.035
0.04
3,000
9,000
500
2023-07-04
V
NCI
796
4
0.035
0.04
15
2023-06-30
V
NCI
0.04
0.04
0.035
0.035
149,010
12
0.035
0.04
81,000
12,000
55,000
1,009