Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-04	V	NCI	0.02	0.025	0.02	0.025	0.005	41,000	4	0.015	0.025	40,000		1,000
2020-12-03	V	NCI	0.02	0.02	0.02	0.02		599,000	7	0.02	0.025	599,000
2020-12-02	V	NCI	0.02	0.02	0.02	0.02		31,000	2	0.02	0.025	31,000
2020-12-01	V	NCI	0.02	0.02	0.02	0.02		101,000	3	0.02	0.025	101,000
2020-11-30	V	NCI	0.025	0.025	0.025	0.025	0.005	25,500	3	0.02	0.025	500		25,000
2020-11-27	V	NCI	0.02	0.02	0.02	0.02		401,000	11	0.02	0.025	302,000		55,000	44,000
2020-11-26	V	NCI				0.02				0.015	0.02
2020-11-25	V	NCI				0.02				0.015	0.02
2020-11-24	V	NCI				0.02				0.015	0.025
2020-11-23	V	NCI	0.02	0.02	0.02	0.02		89,100	6	0.015	0.025	88,850		250
2020-11-20	V	NCI	0.02	0.02	0.02	0.02		52,900	6	0.02	0.025	52,000									900
2020-11-19	V	NCI				0.02				0.02	0.025
2020-11-18	V	NCI	0.02	0.02	0.02	0.02		13,000	1	0.02	0.025		13,000
2020-11-17	V	NCI	0.02	0.02	0.02	0.02		60,000	2	0.02	0.025	50,000	10,000
2020-11-16	V	NCI	0.02	0.02	0.02	0.02		101,500	3	0.02	0.025	101,000									500
2020-11-13	V	NCI	0.02	0.02	0.02	0.02		75,000	3	0.02	0.025	75,000
2020-11-12	V	NCI	0.02	0.025	0.02	0.02		261,700	9	0.02	0.025	151,000	100,000					10,000			700
2020-11-11	V	NCI	0.02	0.02	0.02	0.02		35,000	2	0.02	0.025	35,000
2020-11-10	V	NCI	0.02	0.02	0.02	0.02		129,000	2	0.02	0.025	129,000
2020-11-09	V	NCI	0.025	0.025	0.02	0.02		518,000	8	0.02	0.025	518,000
2020-11-06	V	NCI	0.02	0.02	0.02	0.02	-0.005	351,600	7	0.02	0.025	326,000					25,000	600
2020-11-05	V	NCI	0.025	0.025	0.025	0.025	0.005	3,000	2	0.02	0.025	3,000
2020-11-04	V	NCI	0.02	0.02	0.02	0.02		238,800	11	0.02	0.025	238,000		300		500
2020-11-03	V	NCI	0.02	0.025	0.02	0.02		374,846	12	0.02	0.025	335,000	39,000			446					400
2020-11-02	V	NCI	0.02	0.025	0.02	0.02	0.005	2,614,750	64	0.02	0.025	2,116,250	388,000	25,000	20,000		5,000	60,000			500
2020-10-30	V	NCI	0.015	0.015	0.015	0.015		183,360	4	0.015	0.02		115,000	55,000				13,000			360
2020-10-29	V	NCI	0.02	0.02	0.015	0.015		123,500	6	0.015	0.02	102,000	3,000	5,000				13,000			500
2020-10-28	V	NCI	0.02	0.02	0.015	0.015	-0.005	345,900	12	0.015	0.02	225,900	40,000	60,000	20,000
2020-10-27	V	NCI	0.02	0.03	0.02	0.02	0.005	13,042,438	370	0.015	0.02	7,214,560	3,496,000	1,399,300	37,000	446	290,000	491,600			113,532
2020-10-26	V	NCI	0.015	0.015	0.015	0.015		16,000	2	0.015	0.02	16,000
2020-10-23	V	NCI	0.015	0.015	0.015	0.015		200,000	4	0.015	0.02	200,000
2020-10-22	V	NCI	0.015	0.015	0.015	0.015		3,000	2	0.015	0.02	3,000
2020-10-21	V	NCI	0.015	0.015	0.015	0.015		33,500	3	0.015	0.02	33,500
2020-10-20	V	NCI	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2020-10-19	V	NCI				0.015				0.015	0.02
2020-10-16	V	NCI	0.015	0.015	0.015	0.015		500,000	9	0.015	0.02	500,000
2020-10-15	V	NCI	0.02	0.02	0.015	0.015		30,000	3	0.015	0.02	30,000
2020-10-14	V	NCI				0.015				0.015	0.02
2020-10-13	V	NCI	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02	3,000
2020-10-09	V	NCI						2,000	1	0.015	0.02										2,000
2020-10-08	V	NCI	0.015	0.015	0.015	0.015		57,050	3	0.015	0.02	57,050
2020-10-07	V	NCI				0.015				0.015	0.02
2020-10-06	V	NCI	0.015	0.015	0.015	0.015		78,101	6	0.015	0.02	77,001		100							1,000
2020-10-05	V	NCI				0.015				0.015	0.02
2020-10-02	V	NCI						500	1	0.015	0.02										500
2020-10-01	V	NCI	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2020-09-30	V	NCI	0.015	0.015	0.015	0.015		3,500	3	0.015	0.02	3,500
2020-09-29	V	NCI	0.02	0.02	0.015	0.015		1,004,700	16	0.015	0.02	20,500	703,000	228,000			3,000	50,000			200
2020-09-28	V	NCI				0.015				0.015	0.02
2020-09-25	V	NCI	0.015	0.015	0.015	0.015		95,000	2	0.015	0.02	94,000	1,000
2020-09-24	V	NCI	0.015	0.015	0.015	0.015		150,000	2	0.015	0.02	150,000
2020-09-23	V	NCI	0.015	0.02	0.015	0.02	0.005	289,000	5	0.015	0.02	200,000	50,000	7,000				32,000
2020-09-22	V	NCI	0.02	0.02	0.015	0.015	-0.005	210,600	3	0.015	0.02	200,000					10,000	600
2020-09-21	V	NCI	0.015	0.02	0.015	0.02		30,000	2	0.015	0.02			10,000				20,000
2020-09-18	V	NCI	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2020-09-17	V	NCI				0.015				0.015	0.02
2020-09-16	V	NCI				0.015				0.015	0.02
2020-09-15	V	NCI	0.02	0.02	0.015	0.015	-0.005	136,000	6	0.015	0.02	110,000	26,000
2020-09-14	V	NCI	0.02	0.02	0.02	0.02		81,000	4	0.015	0.02	21,000	60,000
2020-09-11	V	NCI	0.02	0.02	0.02	0.02		62,000	1	0.015	0.02	62,000
2020-09-10	V	NCI				0.02				0.015	0.02
2020-09-09	V	NCI	0.015	0.02	0.015	0.02		364,400	12	0.015	0.02	263,400	101,000
2020-09-08	V	NCI	0.02	0.02	0.02	0.02		1,841,150	30	0.015	0.025	1,841,150