C-NA.PR.W

T:NA.PR.W - NATIONAL BANK OF CANADA 1ST PR SERIES '3 - http://www.nbc.ca

10:19:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA.PR.W - T	0.1	22.00	·	22.05	1.7	22.04	-0.06	-0.3	5.2	113	17	22.15 22.15 22.04	22.10 15.75	09:56:28	Apr 26	15 min RT 2¢
TSX - T	0.1	22.00	·	22.05	1.7	22.05	-0.05	-0.2	0.2	4	2	22.05 22.05 22.05	22.10 15.75	09:55:03		15 min
NEO ATS - U						22.04	-0.06	-0.3	0.3	7	2	22.05 22.05 22.04		09:55:35		15 min
Omega - O						22.05	-0.05	-0.2	0.2	4	1	22.05 22.05 22.05		09:53:10		15 min
Pure - P						22.10			0.05	1	1			Apr 15		15 min
Chi-X - X						22.05	-0.05	-0.2	2.5	55	3	22.05 22.05 22.05		09:55:03		15 min
CX2 - H						22.06	-0.04	-0.2	1.3	29	4	22.15 22.15 22.06		09:53:10		15 min
CXD - D						22.04	-0.06	-0.3	0.2	4	2	22.04 22.04 22.04		09:56:28		15 min
TriAct - M						22.10			0.4	9	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:28	D	22.04	-0.06	100	80 National Bank	79 CIBC	K
09:56:28	M	22.04	-0.06	200	80 National Bank	79 CIBC
09:55:35	U	22.04	-0.06	100	80 National Bank	79 CIBC	K
09:55:35	D	22.04	-0.06	100	80 National Bank	79 CIBC	K
09:55:35	M	22.04	-0.06	200	80 National Bank	79 CIBC
09:55:03	X	22.05	-0.05	1,200	80 National Bank	80 National Bank	K
09:55:03	T	22.05	-0.05	100	1 Anonymous	80 National Bank	K
09:53:10	H	22.06	-0.04	200	1 Anonymous	80 National Bank	K
09:53:10	O	22.05	-0.05	200	1 Anonymous	80 National Bank	K
09:53:10	X	22.05	-0.05	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:39	C:NA	112.06	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:NA	111.80	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:NA	112.06	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:NA	112.06	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:NA	110.12	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:NA	111.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:NA	111.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:NA	110.12	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 07:41	C:NA	110.12	In the News525	Globe says National CEO pans capital-gains tax boost
2024-04-22 07:39	C:NA	110.12	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 17:49	C:NA	110.12	News Release200	National Bank shareholders elect 13 directors at AGSM
2024-04-19 08:02	C:NA	110.12	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:NA	110.12	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:NA	110.43	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:04	C:NA	110.81	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:NA	110.81	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 09:22	C:NA	110.69	In the News525	FP says National Bank sees loonie slipping in Q3, Q4
2024-04-16 08:27	C:NA	110.69	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 19:12	C:NA	110.69	News Release200	National Bank not redeeming Series 30 shares
2024-04-15 07:50	C:NA	110.96	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:39

C:NA

112.06

In the News

Globe says CIBC, rivals hear mtge rate relief unlikely

2024-04-25 09:36

C:NA