C-NA.PR.W

T:NA.PR.W - NATIONAL BANK OF CANADA 1ST PR SERIES '3 - http://www.nbc.ca

15:40:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA.PR.W - T	0.7	21.88	·	22.15	1.0	22.14	+0.02	0.1	35.8	782	88	21.87 22.15 21.87	22.51 15.75	14:53:52	08:00	15 min RT 2¢
TSX - T	0.7	21.88	·	22.15	1.0	22.10	-0.02	-0.1	5.1	112	15	21.95 22.10 21.95	22.51 15.75	14:42:49		15 min
NEO ATS - U						22.00	-0.12	-0.5	7.3	159	13	21.91 22.00 21.91		14:35:42		15 min
Alpha - A						22.00	-0.12	-0.5	0.6	13	1	22.00 22.00 22.00		14:35:42		15 min
Omega - O						22.15	+0.03	0.1	0.8	17	5	21.87 22.15 21.87		14:43:07		15 min
Chi-X - X						21.95	-0.17	-0.8	15.2	331	31	21.95 21.95 21.95		14:17:14		15 min
CX2 - H						22.00	-0.12	-0.5	0.2	4	1	22.00 22.00 22.00		14:35:42		15 min
CXD - D						22.14	+0.02	0.1	0.2	4	2	22.08 22.14 22.08		14:53:52		15 min
TriAct - M						22.12			6.4	140	20			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:52	D	22.14	0.02	100	7 TD Sec	79 CIBC	K
14:53:52	M	22.14	0.02	100	7 TD Sec	79 CIBC
14:53:52	M	22.14	0.02	100	7 TD Sec	2 RBC
14:53:52	M	22.14	0.02	200	7 TD Sec	79 CIBC
14:53:52	M	22.14	0.02	500	7 TD Sec	1 Anonymous
14:43:07	O	22.15	0.03	100	19 Desjardins	1 Anonymous	K
14:42:49	T	22.10	-0.02	1,500	19 Desjardins	2 RBC	K
14:37:03	T	22.09	-0.03	100	19 Desjardins	79 CIBC	K
14:37:03	T	22.10	-0.02	1,000	19 Desjardins	80 National Bank	K
14:37:03	M	22.09	-0.03	200	19 Desjardins	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 09:33	C:NA	115.39	In the News525	FP/wire say Scotiabank's Holt sees loonie risk
2024-05-10 09:26	C:NA	116.02	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:NA	115.26	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:NA	115.26	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:NA	115.26	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 09:19	C:NA	114.52	News Release200	National Bank chief risk officer to retire Nov. 1
2024-05-09 07:14	C:NA	115.26	In the News525	Globe says National Bank's ESG fund does well in Q1
2024-05-08 08:35	C:NA	113.61	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 09:02	C:NA	114.13	In the News525	Globe says National Bank of Canada kept at "hold"
2024-05-07 08:32	C:NA	113.61	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 08:35	C:NA	112.63	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:NA	112.63	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 17:17	C:NA	112.63	News Release200	National Bank's 14M Series 30 shares to be converted
2024-05-02 07:54	C:NA	111.64	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 15:13	C:NA	110.54	News Release200	National Bank to release fiscal Q2 results May 29
2024-05-01 09:16	C:NA	111.64	In the News525	FP/wire say National Bank of Canada heads to France
2024-04-30 16:16	C:NA	110.54	News Release200	National Bank fund, ETFs make risk rating changes
2024-04-30 09:14	C:NA	110.54	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39	C:NA	112.06	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:NA	111.80	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing

Date ET

Symbol

Price

Type

Headline

2024-05-14 09:33

C:NA

115.39

In the News

FP/wire say Scotiabank's Holt sees loonie risk

2024-05-10 09:26

C:NA