C-NA

T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca

21:52:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	94.50	·	94.76	0.1	94.55	+0.47	0.5	1,862.0	175,801	7,781	94.01 95.20 94.00	104.83 84.27	16:00:00	13:09	15 min RT 2¢
TSX - T	0.1	94.50	·	94.76	0.1	94.55	+0.47	0.5	1,306.5	123,425	3,226	94.01 95.20 94.00	104.83 84.27	16:00:00		15 min
NEO ATS - U						94.57	+0.49	0.5	78.3	7,377	680	94.48 95.20 94.33		15:59:52		15 min
Alpha - A						94.56	+0.48	0.5	95.3	8,990	594	94.21 95.14 94.12		15:59:49		15 min
Omega - O						94.54	+0.46	0.5	30.7	2,894	284	94.58 95.14 94.31		15:59:59		15 min
Pure - P						94.54	+0.46	0.5	19.7	1,851	286	94.58 95.18 94.45		15:54:54		15 min
Chi-X - X						94.555	+0.475	0.5	146.9	13,865	850	94.18 95.18 94.01		15:59:57		15 min
CX2 - H						94.56	+0.48	0.5	42.1	3,964	429	94.20 95.18 94.17		15:59:49		15 min
CXD - D						94.585	+0.505	0.5	28.6	2,687	470	94.30 95.18 94.215		15:57:35		15 min
LiquidNet - L						94.735	+0.655	0.7	6.3	597	1	94.735 94.735 94.735		12:56:47		15 min
TriAct - M						94.08			106.2	10,010	947			Sep 11-20		15 min
Lynx - Y						94.56	+0.48	0.5	1.5	141	14	94.91 95.16 94.51		15:58:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7781

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	94.55	0.47	70	101 SG Capital	7 TD Sec	Q
16:00:00	T	94.55	0.47	50	2 RBC	7 TD Sec	Q
16:00:00	T	94.55	0.47	18	85 Scotia	7 TD Sec	Q
16:00:00	T	94.55	0.47	98	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	94.55	0.47	84	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	94.55	0.47	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	94.55	0.47	59	65 Goldman	7 TD Sec	Q
16:00:00	T	94.55	0.47	60	65 Goldman	7 TD Sec	Q
16:00:00	T	94.55	0.47	86	65 Goldman	7 TD Sec	Q
16:00:00	T	94.55	0.47	41	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-08 13:09	C:NA	94.08	News Release200	National Bank of Canada Unveils The Family Advantage Winter 2023-2024 Report
2023-12-08 10:26	C:NA	94.55	News Release200	National Bank may buy back up to seven million shares
2023-12-08 08:16	C:NA	94.08	In the News525	Globe says CIBC, rivals hear housing shortage an issue
2023-12-07 09:18	C:NA	93.92	In the News525	Globe says RBC, rivals hear rates are coming down
2023-12-07 08:35	C:NA	93.92	In the News525	Globe says TD, rivals hear rate hike still in the cards
2023-12-07 08:04	C:NA	94.08	In the News525	Globe/wire say BMO, rivals see less upside to loonie
2023-12-07 07:15	C:NA	93.92	In the News525	Globe says CIBC, rivals see BOC stand pat on rates
2023-12-05 08:07	C:NA	93.47	In the News525	Globe says National Bank maintained at "sector perform"
2023-12-04 07:42	C:NA	94.28	In the News525	Globe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26	C:NA	94.28	In the News525	Globe says Big Six banks hike bonus payments
2023-12-01 09:29	C:NA	89.92	News Release200	National Bank increases quarterly dividend to $1.06
2023-12-01 09:27	C:NA	89.92	News Release200	National Bank to buy back up to seven million shares
2023-12-01 09:12	C:NA	89.92	News Release200	National Bank earns $3.33-billion in 2023
2023-12-01 08:32	C:NA	89.92	SEDAR Annual Report803	SEDAR Annual Report
2023-12-01 08:25	C:NA	89.92	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2023-12-08 13:09

C:NA

94.08

News Release

National Bank of Canada Unveils The Family Advantage Winter 2023-2024 Report

2023-12-08 10:26

C:NA