21:52:14 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NA - T  0.194.50·94.760.194.55+0.470.51,862.0175,8017,78194.01  95.20  94.00104.83  84.2716:00:0013:0915 min RT 2¢
TSX - T0.194.50·94.760.194.55+0.470.51,306.5123,4253,22694.01  95.20  94.00104.83  84.2716:00:0015 min
NEO ATS - U 94.57+0.490.578.37,37768094.48  95.20  94.3315:59:5215 min
Alpha - A 94.56+0.480.595.38,99059494.21  95.14  94.1215:59:4915 min
Omega - O 94.54+0.460.530.72,89428494.58  95.14  94.3115:59:5915 min
Pure - P 94.54+0.460.519.71,85128694.58  95.18  94.4515:54:5415 min
Chi-X - X 94.555+0.4750.5146.913,86585094.18  95.18  94.0115:59:5715 min
CX2 - H 94.56+0.480.542.13,96442994.20  95.18  94.1715:59:4915 min
CXD - D 94.585+0.5050.528.62,68747094.30  95.18  94.21515:57:3515 min
LiquidNet - L 94.735+0.6550.76.3597194.735  94.735  94.73512:56:4715 min
TriAct - M 94.08106.210,010947    Sep 11-2015 min
Lynx - Y 94.56+0.480.51.51411494.91  95.16  94.5115:58:2515 min

Recent Trades - Last 10 of 7781
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T94.550.4770101 SG Capital7 TD SecQ
16:00:00T94.550.47502 RBC7 TD SecQ
16:00:00T94.550.471885 Scotia7 TD SecQ
16:00:00T94.550.479853 Morgan Stanley7 TD SecQ
16:00:00T94.550.478453 Morgan Stanley7 TD SecQ
16:00:00T94.550.476053 Morgan Stanley7 TD SecQ
16:00:00T94.550.475965 Goldman7 TD SecQ
16:00:00T94.550.476065 Goldman7 TD SecQ
16:00:00T94.550.478665 Goldman7 TD SecQ
16:00:00T94.550.47412 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-08 13:09C:NA94.08News ReleaseNational Bank of Canada Unveils The Family Advantage Winter 2023-2024 Report
2023-12-08 10:26C:NA94.55News ReleaseNational Bank may buy back up to seven million shares
2023-12-08 08:16C:NA94.08In the NewsGlobe says CIBC, rivals hear housing shortage an issue
2023-12-07 09:18C:NA93.92In the NewsGlobe says RBC, rivals hear rates are coming down
2023-12-07 08:35C:NA93.92In the NewsGlobe says TD, rivals hear rate hike still in the cards
2023-12-07 08:04C:NA94.08In the NewsGlobe/wire say BMO, rivals see less upside to loonie
2023-12-07 07:15C:NA93.92In the NewsGlobe says CIBC, rivals see BOC stand pat on rates
2023-12-05 08:07C:NA93.47In the NewsGlobe says National Bank maintained at "sector perform"
2023-12-04 07:42C:NA94.28In the NewsGlobe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26C:NA94.28In the NewsGlobe says Big Six banks hike bonus payments
2023-12-01 09:29C:NA89.92News ReleaseNational Bank increases quarterly dividend to $1.06
2023-12-01 09:27C:NA89.92News ReleaseNational Bank to buy back up to seven million shares
2023-12-01 09:12C:NA89.92News ReleaseNational Bank earns $3.33-billion in 2023
2023-12-01 08:32C:NA89.92SEDAR Annual ReportSEDAR Annual Report
2023-12-01 08:25C:NA89.92SEDAR Annual Information FormSEDAR Annual Information Form