C-NA

T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca

04:34:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	109.85	·	110.48	0.1	110.12	-0.31	-0.3	1,601.9	176,129	7,414	110.83 111.08 109.67	115.14 84.27	Apr 18	Apr 18	15 min RT 2¢
TSX - T	0.1	109.85	·	110.48	0.1	110.12	-0.31	-0.3	1,248.1	137,305	3,733	110.83 110.99 109.68	115.14 84.27	Apr 18		15 min
NEO ATS - U						110.09	-0.34	-0.3	84.2	9,229	794	110.84 110.96 109.67		Apr 18		15 min
Alpha - A						110.14	-0.29	-0.3	38.0	4,177	302	110.91 110.91 109.74		Apr 18		15 min
Omega - O						110.13	-0.30	-0.3	34.9	3,833	343	110.66 110.94 109.72		Apr 18		15 min
Pure - P						110.14	-0.29	-0.3	19.8	2,171	290	110.76 110.95 109.69		Apr 18		15 min
Chi-X - X						110.10	-0.33	-0.3	82.1	9,027	569	110.88 110.96 109.71		Apr 18		15 min
CX2 - H						110.13	-0.30	-0.3	24.4	2,680	244	110.75 110.88 109.70		Apr 18		15 min
CXD - D						110.105	-0.325	-0.3	23.6	2,587	456	111.08 111.08 109.72		Apr 18		15 min
TriAct - M						110.43			46.7	5,121	683			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7414

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:42	C:NA	110.43	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:04	C:NA	110.81	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:NA	110.81	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 09:22	C:NA	110.69	In the News525	FP says National Bank sees loonie slipping in Q3, Q4
2024-04-16 08:27	C:NA	110.69	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 19:12	C:NA	110.69	News Release200	National Bank not redeeming Series 30 shares
2024-04-15 07:50	C:NA	110.96	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:NA	110.96	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:NA	110.69	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:NA	110.96	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 09:05	C:NA	110.96	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:NA	112.17	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:04	C:NA	112.17	In the News525	Globe says CIBC, rivals see Ottawa allow 30-year mtges
2024-04-11 08:32	C:NA	113.07	In the News525	FP says BMO, rivals hear June BOC rate cut possible
2024-04-11 08:10	C:NA	113.07	In the News525	Globe says CIBC, rivals hear inflation fight ending
2024-04-11 08:02	C:NA	113.07	In the News525	Globe says TD, rivals see BOC opens door to June cut
2024-04-10 07:15	C:NA	113.79	In the News525	Globe says TD, rivals hear warning on pace of rate cuts
2024-04-09 08:31	C:NA	113.61	In the News525	Globe says National Bank keen on infrastructure plays
2024-04-08 07:19	C:NA	112.82	In the News525	Globe says TD, rivals expect BOC to stand pat on rates
2024-04-08 07:15	C:NA	112.82	In the News525	Globe says CIBC, rivals hear BOC rates expected to fall

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:42

C:NA

110.43

In the News

FP says TD, rivals are breathing easier after budget

2024-04-17 08:04

C:NA