C-NA

T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca

09:53:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.2	112.67	·	112.78	0.2	112.74	+1.10	1.0	34.1	3,810	229	111.99 112.75 111.99	115.14 84.27	09:31:47	07:54	15 min RT 2¢
TSX - T	0.2	112.67	·	112.78	0.2	112.74	+1.10	1.0	29.1	3,257	165	111.99 112.75 111.99	115.14 84.27	09:31:47		15 min
NEO ATS - U						112.695	+1.055	0.9	1.3	146	9	112.36 112.695 112.36		09:31:46		15 min
Alpha - A						112.65	+1.01	0.9	0.6	67	5	112.54 112.66 112.39		09:31:40		15 min
Omega - O						112.65	+1.01	0.9	1.0	112	10	112.41 112.65 112.36		09:31:40		15 min
Pure - P						112.55	+0.91	0.8	0.4	47	6	112.55 112.55 112.55		09:30:20		15 min
Chi-X - X						112.41	+0.77	0.7	0.3	34	3	112.42 112.42 112.41		09:31:24		15 min
CX2 - H						112.65	+1.01	0.9	1.1	123	11	112.44 112.65 112.43		09:31:40		15 min
CXD - D						111.64			0.2	24	19			May 01		15 min
TriAct - M						111.64			0.004	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 229

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:37:57	X	112.28	0.64	100	1 Anonymous	1 Anonymous	K
09:37:53	M	112.295	0.655	100	79 CIBC	1 Anonymous
09:37:51	M	112.28	0.64	100	79 CIBC	1 Anonymous
09:37:33	A	112.25	0.61	100	79 CIBC	90 Barclays	K
09:37:32	M	112.28	0.64	100	79 CIBC	1 Anonymous
09:37:30	U	112.26	0.62	100	39 Merrill Lynch	1 Anonymous	K
09:37:30	O	112.29	0.65	100	1 Anonymous	1 Anonymous	K
09:37:16	P	112.35	0.71	13	19 Desjardins	5 Citadel	E
09:37:02	U	112.29	0.65	100	39 Merrill Lynch	1 Anonymous	K
09:36:59	U	112.33	0.69	100	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 07:54	C:NA	111.64	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 15:13	C:NA	110.54	News Release200	National Bank to release fiscal Q2 results May 29
2024-05-01 09:16	C:NA	110.54	In the News525	FP/wire say National Bank of Canada heads to France
2024-04-30 16:16	C:NA	110.54	News Release200	National Bank fund, ETFs make risk rating changes
2024-04-30 09:14	C:NA	111.51	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39	C:NA	112.06	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:NA	111.80	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:NA	112.06	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:NA	112.06	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:NA	110.12	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:NA	111.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:NA	111.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:NA	110.12	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 07:41	C:NA	110.12	In the News525	Globe says National CEO pans capital-gains tax boost
2024-04-22 07:39	C:NA	110.12	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 17:49	C:NA	110.12	News Release200	National Bank shareholders elect 13 directors at AGSM
2024-04-19 08:02	C:NA	110.12	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:NA	110.12	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:NA	110.43	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:04	C:NA	110.81	In the News525	FP says TD, rivals hear case for June rate cut improves

Date ET

Symbol

Price

Type

Headline

2024-05-02 07:54

C:NA

111.64

In the News

Globe says TD, rivals hear BOC liking inflation outlook

2024-05-01 15:13

C:NA